Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | JPY | 1,466.4899 | 1,502.6578 | 1,466.4899 | 1,482.9293 | 1,482.9293 | +16.439 (+1.12%) | 155 |
12 Feb 2004 | JPY | 1,466.4899 | 1,505.947 | 1,466.4899 | 1,466.4899 | 1,466.4899 | -13.15 (-0.89%) | 137 |
10 Feb 2004 | JPY | 1,482.9293 | 1,492.7904 | 1,466.4899 | 1,479.6401 | 1,479.6401 | -3.289 (-0.22%) | 316 |
9 Feb 2004 | JPY | 1,509.2297 | 1,512.5189 | 1,482.9293 | 1,482.9293 | 1,482.9293 | -42.746 (-2.80%) | 158 |
6 Feb 2004 | JPY | 1,545.4041 | 1,545.4041 | 1,512.5189 | 1,525.6755 | 1,525.6755 | -46.029 (-2.93%) | 158 |
5 Feb 2004 | JPY | 1,496.0796 | 1,571.7046 | 1,486.2184 | 1,571.7046 | 1,571.7046 | +92.064 (+6.22%) | 158 |
4 Feb 2004 | JPY | 1,453.3334 | 1,486.2184 | 1,453.3334 | 1,479.6401 | 1,479.6401 | +32.879 (+2.27%) | 106 |
3 Feb 2004 | JPY | 1,450.0505 | 1,473.0619 | 1,446.7614 | 1,446.7614 | 1,446.7614 | +26.307 (+1.85%) | 140 |
2 Feb 2004 | JPY | 1,400.726 | 1,420.4546 | 1,394.1477 | 1,420.4546 | 1,420.4546 | +26.307 (+1.89%) | 120 |
30 Jan 2004 | JPY | 1,394.1477 | 1,413.8762 | 1,394.1477 | 1,394.1477 | 1,394.1477 | 0.0 (0.0%) | 316 |