Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,205 | 2,235 | 2,196 | 2,221 | 2,221 | +14 (+0.63%) | 28,000 |
16 May 2024 | JPY | 2,235 | 2,244 | 2,188 | 2,207 | 2,207 | -28 (-1.25%) | 44,500 |
15 May 2024 | JPY | 2,265 | 2,265 | 2,232 | 2,235 | 2,235 | -20 (-0.89%) | 32,400 |
14 May 2024 | JPY | 2,250 | 2,261 | 2,242 | 2,255 | 2,255 | +10 (+0.45%) | 42,900 |
13 May 2024 | JPY | 2,244 | 2,265 | 2,233 | 2,245 | 2,245 | +1 (+0.04%) | 32,400 |
10 May 2024 | JPY | 2,246 | 2,254 | 2,225 | 2,244 | 2,244 | +10 (+0.45%) | 36,600 |
9 May 2024 | JPY | 2,260 | 2,260 | 2,234 | 2,234 | 2,234 | -23 (-1.02%) | 28,700 |
8 May 2024 | JPY | 2,232 | 2,264 | 2,232 | 2,257 | 2,257 | +26 (+1.17%) | 35,900 |
7 May 2024 | JPY | 2,235 | 2,246 | 2,230 | 2,231 | 2,231 | +13 (+0.59%) | 35,000 |
2 May 2024 | JPY | 2,230 | 2,236 | 2,201 | 2,218 | 2,218 | -3 (-0.14%) | 32,000 |
1 May 2024 | JPY | 2,208 | 2,230 | 2,183 | 2,221 | 2,221 | +6 (+0.27%) | 51,600 |
30 Apr 2024 | JPY | 2,227 | 2,227 | 2,198 | 2,215 | 2,215 | -12 (-0.54%) | 50,900 |
26 Apr 2024 | JPY | 2,205 | 2,233 | 2,196 | 2,227 | 2,227 | -12 (-0.54%) | 62,500 |
25 Apr 2024 | JPY | 2,265 | 2,286 | 2,225 | 2,239 | 2,239 | -26 (-1.15%) | 67,800 |
24 Apr 2024 | JPY | 2,240 | 2,291 | 2,240 | 2,265 | 2,265 | +25 (+1.12%) | 75,600 |
23 Apr 2024 | JPY | 2,265 | 2,265 | 2,223 | 2,240 | 2,240 | -29 (-1.28%) | 71,600 |
22 Apr 2024 | JPY | 2,163 | 2,280 | 2,147 | 2,269 | 2,269 | +148 (+6.98%) | 220,900 |
19 Apr 2024 | JPY | 2,228 | 2,228 | 2,118 | 2,121 | 2,121 | -119 (-5.31%) | 209,600 |
18 Apr 2024 | JPY | 2,137 | 2,268 | 2,126 | 2,240 | 2,240 | +123 (+5.81%) | 273,200 |
17 Apr 2024 | JPY | 2,142 | 2,148 | 2,117 | 2,117 | 2,117 | -39 (-1.81%) | 113,800 |
16 Apr 2024 | JPY | 2,193 | 2,193 | 2,143 | 2,156 | 2,156 | -59 (-2.66%) | 147,300 |
15 Apr 2024 | JPY | 2,263 | 2,263 | 2,192 | 2,215 | 2,215 | -68 (-2.98%) | 164,800 |
12 Apr 2024 | JPY | 2,276 | 2,370 | 2,272 | 2,283 | 2,283 | -1 (-0.04%) | 168,900 |
11 Apr 2024 | JPY | 2,477 | 2,525 | 2,281 | 2,284 | 2,284 | -63 (-2.68%) | 433,000 |
10 Apr 2024 | JPY | 2,440 | 2,440 | 2,339 | 2,347 | 2,347 | -81 (-3.34%) | 256,200 |
9 Apr 2024 | JPY | 2,400 | 2,430 | 2,399 | 2,428 | 2,428 | +45 (+1.89%) | 86,600 |
8 Apr 2024 | JPY | 2,375 | 2,415 | 2,372 | 2,383 | 2,383 | +26 (+1.10%) | 70,000 |
5 Apr 2024 | JPY | 2,312 | 2,377 | 2,310 | 2,357 | 2,357 | +24 (+1.03%) | 55,600 |
4 Apr 2024 | JPY | 2,372 | 2,372 | 2,322 | 2,333 | 2,333 | -39 (-1.64%) | 60,800 |
3 Apr 2024 | JPY | 2,362 | 2,393 | 2,339 | 2,372 | 2,372 | -15 (-0.63%) | 62,100 |