Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,299 | 2,299 | 2,260 | 2,260 | 2,260 | -26 (-1.14%) | 42,500 |
28 Jun 2024 | JPY | 2,299 | 2,300 | 2,267 | 2,286 | 2,286 | 0.0 (0.0%) | 36,600 |
27 Jun 2024 | JPY | 2,303 | 2,312 | 2,284 | 2,286 | 2,286 | 0.0 (0.0%) | 43,500 |
26 Jun 2024 | JPY | 2,305 | 2,305 | 2,282 | 2,286 | 2,286 | -14 (-0.61%) | 39,100 |
25 Jun 2024 | JPY | 2,276 | 2,300 | 2,271 | 2,300 | 2,300 | +39 (+1.72%) | 25,400 |
24 Jun 2024 | JPY | 2,256 | 2,277 | 2,255 | 2,261 | 2,261 | +5 (+0.22%) | 29,800 |
21 Jun 2024 | JPY | 2,288 | 2,309 | 2,256 | 2,256 | 2,256 | -27 (-1.18%) | 34,200 |
20 Jun 2024 | JPY | 2,288 | 2,300 | 2,270 | 2,283 | 2,283 | -15 (-0.65%) | 25,000 |
19 Jun 2024 | JPY | 2,330 | 2,335 | 2,281 | 2,298 | 2,298 | -16 (-0.69%) | 29,400 |
18 Jun 2024 | JPY | 2,300 | 2,349 | 2,293 | 2,314 | 2,314 | +14 (+0.61%) | 45,000 |
17 Jun 2024 | JPY | 2,334 | 2,334 | 2,265 | 2,300 | 2,300 | -34 (-1.46%) | 43,800 |
14 Jun 2024 | JPY | 2,300 | 2,355 | 2,300 | 2,334 | 2,334 | +40 (+1.74%) | 79,100 |
13 Jun 2024 | JPY | 2,289 | 2,300 | 2,276 | 2,294 | 2,294 | +8 (+0.35%) | 20,500 |
12 Jun 2024 | JPY | 2,309 | 2,325 | 2,283 | 2,286 | 2,286 | -14 (-0.61%) | 24,100 |
11 Jun 2024 | JPY | 2,315 | 2,328 | 2,291 | 2,300 | 2,300 | 0.0 (0.0%) | 38,100 |
10 Jun 2024 | JPY | 2,283 | 2,313 | 2,277 | 2,300 | 2,300 | +19 (+0.83%) | 61,000 |
7 Jun 2024 | JPY | 2,275 | 2,281 | 2,270 | 2,281 | 2,281 | +11 (+0.48%) | 28,100 |
6 Jun 2024 | JPY | 2,288 | 2,292 | 2,270 | 2,270 | 2,270 | -18 (-0.79%) | 47,700 |
5 Jun 2024 | JPY | 2,276 | 2,303 | 2,264 | 2,288 | 2,288 | +11 (+0.48%) | 66,500 |
4 Jun 2024 | JPY | 2,198 | 2,277 | 2,197 | 2,277 | 2,277 | +89 (+4.07%) | 85,200 |
3 Jun 2024 | JPY | 2,206 | 2,210 | 2,184 | 2,188 | 2,188 | -12 (-0.55%) | 36,500 |
31 May 2024 | JPY | 2,129 | 2,200 | 2,129 | 2,200 | 2,200 | +71 (+3.33%) | 45,500 |
30 May 2024 | JPY | 2,120 | 2,142 | 2,102 | 2,129 | 2,129 | -13 (-0.61%) | 57,400 |
29 May 2024 | JPY | 2,200 | 2,200 | 2,138 | 2,142 | 2,142 | -35 (-1.61%) | 75,300 |
28 May 2024 | JPY | 2,230 | 2,239 | 2,162 | 2,177 | 2,177 | -63 (-2.81%) | 73,400 |
27 May 2024 | JPY | 2,234 | 2,244 | 2,229 | 2,240 | 2,240 | +6 (+0.27%) | 34,100 |
24 May 2024 | JPY | 2,210 | 2,243 | 2,194 | 2,234 | 2,234 | -6 (-0.27%) | 63,300 |
23 May 2024 | JPY | 2,234 | 2,249 | 2,223 | 2,240 | 2,240 | -4 (-0.18%) | 44,500 |
22 May 2024 | JPY | 2,233 | 2,254 | 2,222 | 2,244 | 2,244 | +5 (+0.22%) | 37,800 |
21 May 2024 | JPY | 2,269 | 2,271 | 2,235 | 2,239 | 2,239 | -25 (-1.10%) | 28,100 |