Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,495 | 2,495 | 2,467 | 2,472 | 2,472 | -26 (-1.04%) | 79,700 |
15 Feb 2024 | JPY | 2,509 | 2,509 | 2,475 | 2,498 | 2,498 | +3 (+0.12%) | 51,900 |
14 Feb 2024 | JPY | 2,470 | 2,505 | 2,455 | 2,495 | 2,495 | +17 (+0.69%) | 94,900 |
13 Feb 2024 | JPY | 2,462 | 2,483 | 2,460 | 2,478 | 2,478 | +23 (+0.94%) | 60,000 |
9 Feb 2024 | JPY | 2,442 | 2,459 | 2,441 | 2,455 | 2,455 | +10 (+0.41%) | 44,400 |
8 Feb 2024 | JPY | 2,444 | 2,462 | 2,429 | 2,445 | 2,445 | -4 (-0.16%) | 65,100 |
7 Feb 2024 | JPY | 2,468 | 2,478 | 2,447 | 2,449 | 2,449 | -22 (-0.89%) | 103,700 |
6 Feb 2024 | JPY | 2,488 | 2,494 | 2,470 | 2,471 | 2,471 | -17 (-0.68%) | 73,900 |
5 Feb 2024 | JPY | 2,512 | 2,512 | 2,485 | 2,488 | 2,488 | -31 (-1.23%) | 170,000 |
2 Feb 2024 | JPY | 2,510 | 2,529 | 2,506 | 2,519 | 2,519 | +11 (+0.44%) | 50,100 |
1 Feb 2024 | JPY | 2,525 | 2,531 | 2,503 | 2,508 | 2,508 | -35 (-1.38%) | 67,500 |
31 Jan 2024 | JPY | 2,511 | 2,543 | 2,485 | 2,543 | 2,543 | +24 (+0.95%) | 145,300 |
30 Jan 2024 | JPY | 2,549 | 2,550 | 2,515 | 2,519 | 2,519 | -26 (-1.02%) | 82,400 |
29 Jan 2024 | JPY | 2,535 | 2,546 | 2,520 | 2,545 | 2,545 | +30 (+1.19%) | 101,500 |
26 Jan 2024 | JPY | 2,494 | 2,526 | 2,493 | 2,515 | 2,515 | +21 (+0.84%) | 94,000 |
25 Jan 2024 | JPY | 2,500 | 2,523 | 2,487 | 2,494 | 2,494 | -8 (-0.32%) | 100,900 |
24 Jan 2024 | JPY | 2,524 | 2,548 | 2,494 | 2,502 | 2,502 | -23 (-0.91%) | 123,500 |
23 Jan 2024 | JPY | 2,570 | 2,587 | 2,522 | 2,525 | 2,525 | -52 (-2.02%) | 180,800 |
22 Jan 2024 | JPY | 2,591 | 2,601 | 2,567 | 2,577 | 2,577 | -22 (-0.85%) | 112,400 |
19 Jan 2024 | JPY | 2,622 | 2,641 | 2,589 | 2,599 | 2,599 | -41 (-1.55%) | 170,100 |
18 Jan 2024 | JPY | 2,694 | 2,707 | 2,617 | 2,640 | 2,640 | -54 (-2.00%) | 173,700 |
17 Jan 2024 | JPY | 2,699 | 2,744 | 2,680 | 2,694 | 2,694 | +26 (+0.97%) | 239,200 |
16 Jan 2024 | JPY | 2,610 | 2,713 | 2,568 | 2,668 | 2,668 | +87 (+3.37%) | 284,600 |
15 Jan 2024 | JPY | 2,610 | 2,634 | 2,568 | 2,581 | 2,581 | -77 (-2.90%) | 75,800 |
12 Jan 2024 | JPY | 2,646 | 2,703 | 2,602 | 2,658 | 2,658 | +29 (+1.10%) | 225,400 |
11 Jan 2024 | JPY | 2,612 | 2,635 | 2,584 | 2,629 | 2,629 | +28 (+1.08%) | 150,000 |
10 Jan 2024 | JPY | 2,608 | 2,625 | 2,580 | 2,601 | 2,601 | +19 (+0.74%) | 140,900 |
9 Jan 2024 | JPY | 2,580 | 2,610 | 2,570 | 2,582 | 2,582 | +36 (+1.41%) | 164,800 |
5 Jan 2024 | JPY | 2,619 | 2,619 | 2,544 | 2,546 | 2,546 | -41 (-1.58%) | 135,700 |
4 Jan 2024 | JPY | 2,583 | 2,604 | 2,534 | 2,587 | 2,587 | -31 (-1.18%) | 182,900 |