Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,657 | 2,657 | 2,601 | 2,618 | 2,618 | -20 (-0.76%) | 120,500 |
28 Dec 2023 | JPY | 2,559 | 2,638 | 2,548 | 2,638 | 2,638 | +88 (+3.45%) | 177,100 |
27 Dec 2023 | JPY | 2,509 | 2,555 | 2,509 | 2,550 | 2,550 | +35 (+1.39%) | 88,300 |
26 Dec 2023 | JPY | 2,550 | 2,562 | 2,500 | 2,515 | 2,515 | -30 (-1.18%) | 92,500 |
25 Dec 2023 | JPY | 2,460 | 2,555 | 2,458 | 2,545 | 2,545 | +112 (+4.60%) | 130,700 |
22 Dec 2023 | JPY | 2,441 | 2,455 | 2,422 | 2,433 | 2,433 | -12 (-0.49%) | 92,200 |
21 Dec 2023 | JPY | 2,450 | 2,476 | 2,445 | 2,445 | 2,445 | -9 (-0.37%) | 86,500 |
20 Dec 2023 | JPY | 2,465 | 2,501 | 2,449 | 2,454 | 2,454 | +5 (+0.20%) | 77,600 |
19 Dec 2023 | JPY | 2,449 | 2,449 | 2,449 | 2,449 | 2,449 | -6 (-0.24%) | 7,900 |
18 Dec 2023 | JPY | 2,439 | 2,462 | 2,412 | 2,455 | 2,455 | +4 (+0.16%) | 64,800 |
15 Dec 2023 | JPY | 2,431 | 2,454 | 2,427 | 2,451 | 2,451 | +17 (+0.70%) | 48,100 |
14 Dec 2023 | JPY | 2,513 | 2,525 | 2,425 | 2,434 | 2,434 | -76 (-3.03%) | 95,800 |
13 Dec 2023 | JPY | 2,471 | 2,526 | 2,471 | 2,510 | 2,510 | +40 (+1.62%) | 90,600 |
12 Dec 2023 | JPY | 2,519 | 2,555 | 2,458 | 2,470 | 2,470 | -24 (-0.96%) | 144,500 |
11 Dec 2023 | JPY | 2,470 | 2,509 | 2,470 | 2,494 | 2,494 | +36 (+1.46%) | 92,600 |
8 Dec 2023 | JPY | 2,450 | 2,468 | 2,430 | 2,458 | 2,458 | -11 (-0.45%) | 75,600 |
7 Dec 2023 | JPY | 2,495 | 2,510 | 2,468 | 2,469 | 2,469 | -27 (-1.08%) | 65,800 |
6 Dec 2023 | JPY | 2,470 | 2,501 | 2,470 | 2,496 | 2,496 | +26 (+1.05%) | 58,300 |
5 Dec 2023 | JPY | 2,519 | 2,520 | 2,470 | 2,470 | 2,470 | -77 (-3.02%) | 143,100 |
4 Dec 2023 | JPY | 2,582 | 2,600 | 2,543 | 2,547 | 2,547 | -28 (-1.09%) | 95,000 |
1 Dec 2023 | JPY | 2,602 | 2,624 | 2,557 | 2,575 | 2,575 | -27 (-1.04%) | 109,300 |
30 Nov 2023 | JPY | 2,620 | 2,620 | 2,586 | 2,602 | 2,602 | -13 (-0.50%) | 67,800 |
29 Nov 2023 | JPY | 2,646 | 2,667 | 2,614 | 2,615 | 2,615 | -46 (-1.73%) | 62,600 |
28 Nov 2023 | JPY | 2,706 | 2,710 | 2,642 | 2,661 | 2,661 | -45 (-1.66%) | 80,000 |
27 Nov 2023 | JPY | 2,731 | 2,735 | 2,688 | 2,706 | 2,706 | -12 (-0.44%) | 54,300 |
24 Nov 2023 | JPY | 2,726 | 2,744 | 2,701 | 2,718 | 2,718 | -3 (-0.11%) | 62,200 |
22 Nov 2023 | JPY | 2,715 | 2,739 | 2,711 | 2,721 | 2,721 | +6 (+0.22%) | 38,200 |
21 Nov 2023 | JPY | 2,673 | 2,730 | 2,673 | 2,715 | 2,715 | +50 (+1.88%) | 59,800 |
20 Nov 2023 | JPY | 2,678 | 2,697 | 2,649 | 2,665 | 2,665 | -20 (-0.74%) | 83,000 |
17 Nov 2023 | JPY | 2,690 | 2,719 | 2,673 | 2,685 | 2,685 | -34 (-1.25%) | 103,400 |