Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,690 | 2,719 | 2,673 | 2,685 | 2,685 | -34 (-1.25%) | 103,400 |
16 Nov 2023 | JPY | 2,795 | 2,799 | 2,701 | 2,719 | 2,719 | -88 (-3.14%) | 107,900 |
15 Nov 2023 | JPY | 2,781 | 2,840 | 2,781 | 2,807 | 2,807 | +26 (+0.93%) | 77,600 |
14 Nov 2023 | JPY | 2,801 | 2,814 | 2,772 | 2,781 | 2,781 | -7 (-0.25%) | 37,600 |
13 Nov 2023 | JPY | 2,782 | 2,790 | 2,762 | 2,788 | 2,788 | +27 (+0.98%) | 49,300 |
10 Nov 2023 | JPY | 2,718 | 2,761 | 2,687 | 2,761 | 2,761 | +25 (+0.91%) | 43,100 |
9 Nov 2023 | JPY | 2,695 | 2,739 | 2,681 | 2,736 | 2,736 | +41 (+1.52%) | 52,400 |
8 Nov 2023 | JPY | 2,740 | 2,750 | 2,681 | 2,695 | 2,695 | -37 (-1.35%) | 54,800 |
7 Nov 2023 | JPY | 2,751 | 2,759 | 2,726 | 2,732 | 2,732 | -6 (-0.22%) | 43,000 |
6 Nov 2023 | JPY | 2,722 | 2,755 | 2,709 | 2,738 | 2,738 | +54 (+2.01%) | 65,700 |
2 Nov 2023 | JPY | 2,700 | 2,716 | 2,662 | 2,684 | 2,684 | -11 (-0.41%) | 85,300 |
1 Nov 2023 | JPY | 2,722 | 2,722 | 2,680 | 2,695 | 2,695 | +8 (+0.30%) | 82,300 |
31 Oct 2023 | JPY | 2,599 | 2,722 | 2,570 | 2,687 | 2,687 | +99 (+3.83%) | 141,900 |
30 Oct 2023 | JPY | 2,625 | 2,633 | 2,576 | 2,588 | 2,588 | -38 (-1.45%) | 212,800 |
27 Oct 2023 | JPY | 2,575 | 2,626 | 2,564 | 2,626 | 2,626 | +52 (+2.02%) | 92,500 |
26 Oct 2023 | JPY | 2,655 | 2,655 | 2,554 | 2,574 | 2,574 | -97 (-3.63%) | 152,900 |
25 Oct 2023 | JPY | 2,719 | 2,744 | 2,655 | 2,671 | 2,671 | -2 (-0.07%) | 130,700 |
24 Oct 2023 | JPY | 2,660 | 2,698 | 2,574 | 2,673 | 2,673 | +1 (+0.04%) | 180,600 |
23 Oct 2023 | JPY | 2,712 | 2,740 | 2,670 | 2,672 | 2,672 | -70 (-2.55%) | 145,000 |
20 Oct 2023 | JPY | 2,786 | 2,786 | 2,695 | 2,742 | 2,742 | -44 (-1.58%) | 139,400 |
19 Oct 2023 | JPY | 2,800 | 2,826 | 2,755 | 2,786 | 2,786 | -58 (-2.04%) | 101,200 |
18 Oct 2023 | JPY | 2,832 | 2,879 | 2,807 | 2,844 | 2,844 | +9 (+0.32%) | 113,200 |
17 Oct 2023 | JPY | 2,970 | 2,970 | 2,830 | 2,835 | 2,835 | -160 (-5.34%) | 252,700 |
16 Oct 2023 | JPY | 3,030 | 3,075 | 2,981 | 2,995 | 2,995 | -80 (-2.60%) | 106,400 |
13 Oct 2023 | JPY | 2,980 | 3,135 | 2,950 | 3,075 | 3,075 | +25 (+0.82%) | 157,800 |
12 Oct 2023 | JPY | 3,220 | 3,240 | 2,973 | 3,050 | 3,050 | -30 (-0.97%) | 251,700 |
11 Oct 2023 | JPY | 3,190 | 3,195 | 3,080 | 3,080 | 3,080 | -85 (-2.69%) | 91,300 |
10 Oct 2023 | JPY | 3,150 | 3,175 | 3,110 | 3,165 | 3,165 | +25 (+0.80%) | 96,100 |
6 Oct 2023 | JPY | 3,125 | 3,160 | 3,120 | 3,140 | 3,140 | +40 (+1.29%) | 43,400 |
5 Oct 2023 | JPY | 3,035 | 3,120 | 3,035 | 3,100 | 3,100 | +102 (+3.40%) | 68,700 |