Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 3,065 | 3,095 | 2,978 | 2,998 | 2,998 | -122 (-3.91%) | 69,500 |
3 Oct 2023 | JPY | 3,180 | 3,180 | 3,120 | 3,120 | 3,120 | -70 (-2.19%) | 50,300 |
2 Oct 2023 | JPY | 3,245 | 3,255 | 3,180 | 3,190 | 3,190 | +10 (+0.31%) | 59,000 |
29 Sep 2023 | JPY | 3,255 | 3,270 | 3,175 | 3,180 | 3,180 | -65 (-2.00%) | 67,800 |
28 Sep 2023 | JPY | 3,220 | 3,265 | 3,195 | 3,245 | 3,245 | +5 (+0.15%) | 43,800 |
27 Sep 2023 | JPY | 3,270 | 3,280 | 3,175 | 3,240 | 3,240 | -50 (-1.52%) | 84,800 |
26 Sep 2023 | JPY | 3,310 | 3,310 | 3,265 | 3,290 | 3,290 | -5 (-0.15%) | 42,300 |
25 Sep 2023 | JPY | 3,225 | 3,300 | 3,215 | 3,295 | 3,295 | +85 (+2.65%) | 50,800 |
22 Sep 2023 | JPY | 3,210 | 3,235 | 3,190 | 3,210 | 3,210 | -10 (-0.31%) | 35,700 |
21 Sep 2023 | JPY | 3,200 | 3,240 | 3,180 | 3,220 | 3,220 | -15 (-0.46%) | 38,700 |
20 Sep 2023 | JPY | 3,165 | 3,235 | 3,160 | 3,235 | 3,235 | +55 (+1.73%) | 53,800 |
19 Sep 2023 | JPY | 3,205 | 3,210 | 3,140 | 3,180 | 3,180 | -20 (-0.63%) | 47,400 |
15 Sep 2023 | JPY | 3,165 | 3,215 | 3,165 | 3,200 | 3,200 | -5 (-0.16%) | 57,500 |
14 Sep 2023 | JPY | 3,205 | 3,230 | 3,170 | 3,205 | 3,205 | -10 (-0.31%) | 35,300 |
13 Sep 2023 | JPY | 3,220 | 3,245 | 3,195 | 3,215 | 3,215 | -5 (-0.16%) | 51,700 |
12 Sep 2023 | JPY | 3,185 | 3,220 | 3,130 | 3,220 | 3,220 | +45 (+1.42%) | 72,300 |
11 Sep 2023 | JPY | 3,100 | 3,195 | 3,100 | 3,175 | 3,175 | +35 (+1.11%) | 47,300 |
8 Sep 2023 | JPY | 3,165 | 3,170 | 3,120 | 3,140 | 3,140 | -30 (-0.95%) | 58,000 |
7 Sep 2023 | JPY | 3,160 | 3,180 | 3,140 | 3,170 | 3,170 | -10 (-0.31%) | 61,500 |
6 Sep 2023 | JPY | 3,260 | 3,275 | 3,180 | 3,180 | 3,180 | -100 (-3.05%) | 69,700 |
5 Sep 2023 | JPY | 3,285 | 3,315 | 3,250 | 3,280 | 3,280 | -5 (-0.15%) | 51,500 |
4 Sep 2023 | JPY | 3,320 | 3,375 | 3,285 | 3,285 | 3,285 | -15 (-0.45%) | 72,400 |
1 Sep 2023 | JPY | 3,250 | 3,315 | 3,220 | 3,300 | 3,300 | +30 (+0.92%) | 85,300 |
31 Aug 2023 | JPY | 3,195 | 3,285 | 3,180 | 3,270 | 3,270 | +25 (+0.77%) | 104,300 |
30 Aug 2023 | JPY | 3,190 | 3,250 | 3,105 | 3,245 | 3,245 | -5 (-0.15%) | 242,700 |
29 Aug 2023 | JPY | 3,210 | 3,250 | 3,180 | 3,250 | 3,250 | +50 (+1.56%) | 318,000 |
28 Aug 2023 | JPY | 3,185 | 3,235 | 3,170 | 3,200 | 3,200 | +15 (+0.47%) | 87,000 |
25 Aug 2023 | JPY | 3,260 | 3,275 | 3,185 | 3,185 | 3,185 | -95 (-2.90%) | 83,400 |
24 Aug 2023 | JPY | 3,320 | 3,335 | 3,265 | 3,280 | 3,280 | -45 (-1.35%) | 83,600 |
23 Aug 2023 | JPY | 3,250 | 3,325 | 3,230 | 3,325 | 3,325 | +75 (+2.31%) | 88,900 |