Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,320 | 3,335 | 3,265 | 3,280 | 3,280 | -45 (-1.35%) | 83,600 |
23 Aug 2023 | JPY | 3,250 | 3,325 | 3,230 | 3,325 | 3,325 | +75 (+2.31%) | 88,900 |
22 Aug 2023 | JPY | 3,180 | 3,250 | 3,175 | 3,250 | 3,250 | +70 (+2.20%) | 69,100 |
21 Aug 2023 | JPY | 3,130 | 3,195 | 3,125 | 3,180 | 3,180 | +25 (+0.79%) | 73,100 |
18 Aug 2023 | JPY | 3,170 | 3,200 | 3,120 | 3,155 | 3,155 | -55 (-1.71%) | 127,300 |
17 Aug 2023 | JPY | 3,200 | 3,280 | 3,155 | 3,210 | 3,210 | +200 (+6.64%) | 282,500 |
16 Aug 2023 | JPY | 3,110 | 3,140 | 3,005 | 3,010 | 3,010 | -100 (-3.22%) | 122,100 |
15 Aug 2023 | JPY | 3,015 | 3,115 | 2,986 | 3,110 | 3,110 | +123 (+4.12%) | 132,200 |
14 Aug 2023 | JPY | 2,974 | 3,010 | 2,962 | 2,987 | 2,987 | +34 (+1.15%) | 78,500 |
10 Aug 2023 | JPY | 2,964 | 3,005 | 2,926 | 2,953 | 2,953 | -27 (-0.91%) | 155,300 |
9 Aug 2023 | JPY | 2,961 | 3,030 | 2,950 | 2,980 | 2,980 | +13 (+0.44%) | 139,200 |
8 Aug 2023 | JPY | 2,987 | 3,010 | 2,965 | 2,967 | 2,967 | -19 (-0.64%) | 89,200 |
7 Aug 2023 | JPY | 2,918 | 2,986 | 2,887 | 2,986 | 2,986 | +35 (+1.19%) | 117,600 |
4 Aug 2023 | JPY | 2,941 | 2,955 | 2,885 | 2,951 | 2,951 | +29 (+0.99%) | 112,500 |
3 Aug 2023 | JPY | 2,865 | 2,990 | 2,865 | 2,922 | 2,922 | +59 (+2.06%) | 191,000 |
2 Aug 2023 | JPY | 2,873 | 2,915 | 2,850 | 2,863 | 2,863 | -13 (-0.45%) | 85,700 |
1 Aug 2023 | JPY | 2,874 | 2,933 | 2,868 | 2,876 | 2,876 | +30 (+1.05%) | 91,900 |
31 Jul 2023 | JPY | 2,864 | 2,889 | 2,841 | 2,846 | 2,846 | +6 (+0.21%) | 110,600 |
28 Jul 2023 | JPY | 2,831 | 2,879 | 2,822 | 2,840 | 2,840 | -15 (-0.53%) | 165,800 |
27 Jul 2023 | JPY | 2,862 | 2,916 | 2,841 | 2,855 | 2,855 | +16 (+0.56%) | 177,400 |
26 Jul 2023 | JPY | 2,817 | 2,853 | 2,811 | 2,839 | 2,839 | +22 (+0.78%) | 137,700 |
25 Jul 2023 | JPY | 2,850 | 2,945 | 2,815 | 2,817 | 2,817 | -44 (-1.54%) | 253,800 |
24 Jul 2023 | JPY | 2,720 | 2,862 | 2,720 | 2,861 | 2,861 | +160 (+5.92%) | 352,400 |
21 Jul 2023 | JPY | 2,706 | 2,735 | 2,663 | 2,701 | 2,701 | -9 (-0.33%) | 178,100 |
20 Jul 2023 | JPY | 2,677 | 2,711 | 2,614 | 2,710 | 2,710 | +38 (+1.42%) | 279,500 |
19 Jul 2023 | JPY | 2,670 | 2,722 | 2,656 | 2,672 | 2,672 | +24 (+0.91%) | 199,400 |
18 Jul 2023 | JPY | 2,710 | 2,714 | 2,633 | 2,648 | 2,648 | -58 (-2.14%) | 240,900 |
14 Jul 2023 | JPY | 2,701 | 2,754 | 2,690 | 2,706 | 2,706 | +7 (+0.26%) | 272,200 |
13 Jul 2023 | JPY | 2,800 | 2,820 | 2,662 | 2,699 | 2,699 | -476 (-14.99%) | 761,500 |
12 Jul 2023 | JPY | 3,270 | 3,270 | 3,145 | 3,175 | 3,175 | +20 (+0.63%) | 276,900 |