| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 3,140 | 3,195 | 3,130 | 3,155 | 3,155 | +40 (+1.28%) | 70,100 |
| 10 Jul 2023 | JPY | 3,150 | 3,150 | 3,110 | 3,115 | 3,115 | -35 (-1.11%) | 51,400 |
| 7 Jul 2023 | JPY | 3,125 | 3,185 | 3,090 | 3,150 | 3,150 | -5 (-0.16%) | 45,900 |
| 6 Jul 2023 | JPY | 3,140 | 3,175 | 3,125 | 3,155 | 3,155 | +10 (+0.32%) | 44,100 |
| 5 Jul 2023 | JPY | 3,155 | 3,170 | 3,110 | 3,145 | 3,145 | -45 (-1.41%) | 70,700 |
| 4 Jul 2023 | JPY | 3,210 | 3,255 | 3,190 | 3,190 | 3,190 | -15 (-0.47%) | 47,900 |
| 3 Jul 2023 | JPY | 3,190 | 3,235 | 3,180 | 3,205 | 3,205 | +15 (+0.47%) | 35,500 |
| 30 Jun 2023 | JPY | 3,250 | 3,265 | 3,165 | 3,190 | 3,190 | -85 (-2.60%) | 67,600 |
| 29 Jun 2023 | JPY | 3,270 | 3,320 | 3,260 | 3,275 | 3,275 | +30 (+0.92%) | 56,600 |
| 28 Jun 2023 | JPY | 3,260 | 3,260 | 3,195 | 3,245 | 3,245 | +10 (+0.31%) | 43,800 |
| 27 Jun 2023 | JPY | 3,220 | 3,245 | 3,185 | 3,235 | 3,235 | -10 (-0.31%) | 45,200 |
| 26 Jun 2023 | JPY | 3,190 | 3,245 | 3,135 | 3,245 | 3,245 | +25 (+0.78%) | 46,200 |
| 23 Jun 2023 | JPY | 3,280 | 3,290 | 3,210 | 3,220 | 3,220 | -60 (-1.83%) | 47,100 |
| 22 Jun 2023 | JPY | 3,310 | 3,340 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 38,500 |
| 21 Jun 2023 | JPY | 3,330 | 3,350 | 3,305 | 3,310 | 3,310 | -45 (-1.34%) | 38,800 |
| 20 Jun 2023 | JPY | 3,355 | 3,370 | 3,295 | 3,355 | 3,355 | -20 (-0.59%) | 53,800 |
| 19 Jun 2023 | JPY | 3,360 | 3,385 | 3,330 | 3,375 | 3,375 | +20 (+0.60%) | 30,400 |
| 16 Jun 2023 | JPY | 3,360 | 3,360 | 3,270 | 3,355 | 3,355 | -35 (-1.03%) | 130,300 |
| 15 Jun 2023 | JPY | 3,425 | 3,450 | 3,365 | 3,390 | 3,390 | -40 (-1.17%) | 64,100 |
| 14 Jun 2023 | JPY | 3,405 | 3,455 | 3,390 | 3,430 | 3,430 | +25 (+0.73%) | 47,600 |
| 13 Jun 2023 | JPY | 3,465 | 3,485 | 3,400 | 3,405 | 3,405 | -75 (-2.16%) | 56,200 |
| 12 Jun 2023 | JPY | 3,475 | 3,495 | 3,410 | 3,480 | 3,480 | +15 (+0.43%) | 39,500 |
| 9 Jun 2023 | JPY | 3,555 | 3,560 | 3,460 | 3,465 | 3,465 | -50 (-1.42%) | 43,900 |
| 8 Jun 2023 | JPY | 3,495 | 3,530 | 3,480 | 3,515 | 3,515 | -5 (-0.14%) | 33,100 |
| 7 Jun 2023 | JPY | 3,575 | 3,590 | 3,505 | 3,520 | 3,520 | -55 (-1.54%) | 31,500 |
| 6 Jun 2023 | JPY | 3,625 | 3,630 | 3,575 | 3,575 | 3,575 | -70 (-1.92%) | 30,400 |
| 5 Jun 2023 | JPY | 3,620 | 3,660 | 3,580 | 3,645 | 3,645 | +75 (+2.10%) | 40,700 |
| 2 Jun 2023 | JPY | 3,600 | 3,625 | 3,565 | 3,570 | 3,570 | -5 (-0.14%) | 38,300 |
| 1 Jun 2023 | JPY | 3,540 | 3,585 | 3,505 | 3,575 | 3,575 | +55 (+1.56%) | 28,700 |
| 31 May 2023 | JPY | 3,495 | 3,540 | 3,445 | 3,520 | 3,520 | +20 (+0.57%) | 57,000 |
