Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,771,000 |
28 Mar 2024 | HKD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,177,000 |
27 Mar 2024 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,059,000 |
26 Mar 2024 | HKD | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 816,000 |
25 Mar 2024 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,133,000 |
22 Mar 2024 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,369,000 |
21 Mar 2024 | HKD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,087,730 |
20 Mar 2024 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 886,000 |
19 Mar 2024 | HKD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 1,785,630 |
18 Mar 2024 | HKD | 1.67 | 1.71 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,199,863 |
15 Mar 2024 | HKD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 5,913,040 |
14 Mar 2024 | HKD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,769,000 |
13 Mar 2024 | HKD | 1.85 | 1.86 | 1.76 | 1.76 | 1.76 | -0.16 (-8.33%) | 2,288,572 |
12 Mar 2024 | HKD | 1.86 | 1.93 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 3,637,000 |
11 Mar 2024 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,910,000 |
8 Mar 2024 | HKD | 1.83 | 1.88 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,126,000 |
7 Mar 2024 | HKD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,328,375 |
6 Mar 2024 | HKD | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,677,000 |
5 Mar 2024 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 4,284,000 |
4 Mar 2024 | HKD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,187,576 |
1 Mar 2024 | HKD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,816,000 |
29 Feb 2024 | HKD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,303,500 |
28 Feb 2024 | HKD | 1.84 | 1.94 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 3,230,500 |
27 Feb 2024 | HKD | 1.85 | 1.86 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 3,028,200 |
26 Feb 2024 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 590,000 |
23 Feb 2024 | HKD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,479,375 |
22 Feb 2024 | HKD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,884,000 |
21 Feb 2024 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,408,734 |
20 Feb 2024 | HKD | 1.88 | 1.89 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,122,000 |
19 Feb 2024 | HKD | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,777,000 |