Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,761,000 |
15 Feb 2024 | HKD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 441,000 |
14 Feb 2024 | HKD | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 760,000 |
9 Feb 2024 | HKD | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,149,000 |
8 Feb 2024 | HKD | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,461,000 |
7 Feb 2024 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,673,665 |
6 Feb 2024 | HKD | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,001,180 |
5 Feb 2024 | HKD | 1.9 | 1.9 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 908,615 |
2 Feb 2024 | HKD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,377,000 |
1 Feb 2024 | HKD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,907,820 |
31 Jan 2024 | HKD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,586,516 |
30 Jan 2024 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 790,000 |
29 Jan 2024 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 582,714 |
26 Jan 2024 | HKD | 1.96 | 1.99 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 986,000 |
25 Jan 2024 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 661,714 |
24 Jan 2024 | HKD | 1.97 | 1.99 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 662,312 |
23 Jan 2024 | HKD | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 512,714 |
22 Jan 2024 | HKD | 2.01 | 2.02 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 3,321,616 |
19 Jan 2024 | HKD | 2 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 490,714 |
18 Jan 2024 | HKD | 2 | 2.03 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 612,714 |
17 Jan 2024 | HKD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,656,714 |
16 Jan 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 263,000 |
15 Jan 2024 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 786,800 |
12 Jan 2024 | HKD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 323,000 |
11 Jan 2024 | HKD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 434,000 |
10 Jan 2024 | HKD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 503,000 |
9 Jan 2024 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 970,000 |
8 Jan 2024 | HKD | 2.1 | 2.14 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 689,008 |
5 Jan 2024 | HKD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 450,000 |
4 Jan 2024 | HKD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 398,000 |