Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,161,000 |
16 Nov 2023 | HKD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,618,989 |
15 Nov 2023 | HKD | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,455,077 |
14 Nov 2023 | HKD | 2.1 | 2.2 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 881,000 |
13 Nov 2023 | HKD | 2.09 | 2.12 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 645,000 |
10 Nov 2023 | HKD | 2.07 | 2.11 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 716,306 |
9 Nov 2023 | HKD | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 3,568,000 |
8 Nov 2023 | HKD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 511,000 |
7 Nov 2023 | HKD | 2.2 | 2.2 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 712,085 |
6 Nov 2023 | HKD | 2.22 | 2.23 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 761,000 |
3 Nov 2023 | HKD | 2.13 | 2.23 | 2.13 | 2.21 | 2.21 | +0.1 (+4.74%) | 2,349,600 |
2 Nov 2023 | HKD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,252,000 |
1 Nov 2023 | HKD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 729,000 |
31 Oct 2023 | HKD | 2.14 | 2.16 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,759,339 |
30 Oct 2023 | HKD | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,367,000 |
27 Oct 2023 | HKD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 785,000 |
26 Oct 2023 | HKD | 2.23 | 2.23 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 1,717,000 |
25 Oct 2023 | HKD | 2.26 | 2.3 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 805,000 |
24 Oct 2023 | HKD | 2.3 | 2.35 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,183,249 |
20 Oct 2023 | HKD | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 615,000 |
19 Oct 2023 | HKD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 323,000 |
18 Oct 2023 | HKD | 2.35 | 2.39 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 699,000 |
17 Oct 2023 | HKD | 2.34 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 305,000 |
16 Oct 2023 | HKD | 2.31 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 405,000 |
13 Oct 2023 | HKD | 2.34 | 2.35 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 850,000 |
12 Oct 2023 | HKD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 570,277 |
11 Oct 2023 | HKD | 2.37 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 733,000 |
10 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 165,000 |
9 Oct 2023 | HKD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 177,971 |
6 Oct 2023 | HKD | 2.34 | 2.39 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 376,000 |