Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 323,000 |
18 Oct 2023 | HKD | 2.35 | 2.39 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 699,000 |
17 Oct 2023 | HKD | 2.34 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 305,000 |
16 Oct 2023 | HKD | 2.31 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 405,000 |
13 Oct 2023 | HKD | 2.34 | 2.35 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 850,000 |
12 Oct 2023 | HKD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 570,277 |
11 Oct 2023 | HKD | 2.37 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 733,000 |
10 Oct 2023 | HKD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 165,000 |
9 Oct 2023 | HKD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 177,971 |
6 Oct 2023 | HKD | 2.34 | 2.39 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 376,000 |
5 Oct 2023 | HKD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 301,000 |
4 Oct 2023 | HKD | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 492,000 |
3 Oct 2023 | HKD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,038,896 |
29 Sep 2023 | HKD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 441,000 |
28 Sep 2023 | HKD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 131,000 |
27 Sep 2023 | HKD | 2.32 | 2.43 | 2.32 | 2.42 | 2.42 | +0.06 (+2.54%) | 451,620 |
26 Sep 2023 | HKD | 2.37 | 2.4 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 309,000 |
25 Sep 2023 | HKD | 2.4 | 2.43 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 491,000 |
22 Sep 2023 | HKD | 2.42 | 2.42 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 959,000 |
21 Sep 2023 | HKD | 2.55 | 2.56 | 2.41 | 2.41 | 2.41 | -0.18 (-6.95%) | 877,726 |
20 Sep 2023 | HKD | 2.6 | 2.63 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 649,000 |
19 Sep 2023 | HKD | 2.6 | 2.61 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 257,000 |
18 Sep 2023 | HKD | 2.58 | 2.65 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 463,000 |
15 Sep 2023 | HKD | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 815,000 |
14 Sep 2023 | HKD | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 726,000 |
13 Sep 2023 | HKD | 2.64 | 2.66 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 861,000 |
12 Sep 2023 | HKD | 2.62 | 2.64 | 2.58 | 2.64 | 2.64 | 0.0 (0.0%) | 534,000 |
11 Sep 2023 | HKD | 2.74 | 2.74 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 575,000 |
7 Sep 2023 | HKD | 2.71 | 2.75 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 403,033 |
6 Sep 2023 | HKD | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | +0.1 (+3.83%) | 440,100 |