Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 316,000 |
4 Sep 2023 | HKD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 349,000 |
1 Sep 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 624,000 |
30 Aug 2023 | HKD | 2.66 | 2.69 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 449,000 |
29 Aug 2023 | HKD | 2.63 | 2.67 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 436,000 |
28 Aug 2023 | HKD | 2.66 | 2.69 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 219,000 |
25 Aug 2023 | HKD | 2.63 | 2.69 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 92,000 |
24 Aug 2023 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 356,961 |
23 Aug 2023 | HKD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 149,000 |
22 Aug 2023 | HKD | 2.6 | 2.61 | 2.5 | 2.61 | 2.61 | +0.06 (+2.35%) | 842,000 |
21 Aug 2023 | HKD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,330,532 |
18 Aug 2023 | HKD | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 410,800 |
17 Aug 2023 | HKD | 2.76 | 2.79 | 2.63 | 2.71 | 2.71 | -0.06 (-2.17%) | 1,520,948 |
16 Aug 2023 | HKD | 2.84 | 2.89 | 2.75 | 2.77 | 2.77 | -0.07 (-2.46%) | 601,000 |
15 Aug 2023 | HKD | 2.9 | 2.95 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 533,000 |
14 Aug 2023 | HKD | 2.91 | 2.93 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 178,000 |
11 Aug 2023 | HKD | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 153,000 |
10 Aug 2023 | HKD | 2.96 | 2.96 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 267,000 |
9 Aug 2023 | HKD | 2.96 | 2.96 | 2.87 | 2.95 | 2.95 | -0.01 (-0.34%) | 249,000 |
8 Aug 2023 | HKD | 2.95 | 2.96 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 201,885 |
7 Aug 2023 | HKD | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 217,156 |
4 Aug 2023 | HKD | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 123,000 |
3 Aug 2023 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 102,000 |
2 Aug 2023 | HKD | 2.93 | 2.95 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 76,000 |
1 Aug 2023 | HKD | 2.95 | 2.95 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 387,000 |
31 Jul 2023 | HKD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 842,000 |
28 Jul 2023 | HKD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 399,000 |
27 Jul 2023 | HKD | 2.96 | 2.97 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 308,000 |
26 Jul 2023 | HKD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 42,000 |