TSE:43550 - Longlife Holdings Co. Ltd Longlife Holdings Co. Ltd
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 197 190 195 194 194 -4 (-2.02%) 177,100
21 Sep 2022 JPY 204 197 200 198 198 -2 (-1%) 110,500
20 Sep 2022 JPY 207 200 204 200 200 -3 (-1.48%) 89,500
16 Sep 2022 JPY 210 203 207 203 203 -8 (-3.79%) 189,500
15 Sep 2022 JPY 215 205 207 211 211 +7 (+3.43%) 247,000
14 Sep 2022 JPY 210 202 203 204 204 -12 (-5.56%) 449,300
13 Sep 2022 JPY 222 213 222 216 216 0.0 (0.0%) 362,800
12 Sep 2022 JPY 228 215 226 216 216 -7 (-3.14%) 433,800
9 Sep 2022 JPY 247 223 246 223 223 -8 (-3.46%) 998,300
8 Sep 2022 JPY 236 223 235 231 231 -9 (-3.75%) 1,031,300
7 Sep 2022 JPY 288 237 281 240 240 -37 (-13.36%) 3,534,500
6 Sep 2022 JPY 316 241 242 277 277 +41 (+17.37%) 15,770,100
5 Sep 2022 JPY 271 231 249 236 236 -16 (-6.35%) 3,384,700
2 Sep 2022 JPY 290 240 280 252 252 -22 (-8.03%) 5,687,700
1 Sep 2022 JPY 280 201 201 274 274 +74 (+37%) 6,846,800
31 Aug 2022 JPY 201 199 200 200 200 -1 (-0.50%) 2,200
30 Aug 2022 JPY 201 200 201 201 201 0.0 (0.0%) 5,500
29 Aug 2022 JPY 201 199 200 201 201 0.0 (0.0%) 4,900
26 Aug 2022 JPY 202 200 201 201 201 0.0 (0.0%) 5,800
25 Aug 2022 JPY 204 201 204 201 201 -1 (-0.50%) 10,700
24 Aug 2022 JPY 202 199 200 202 202 +2 (+1%) 5,300
23 Aug 2022 JPY 202 199 202 200 200 +1 (+0.50%) 8,400
22 Aug 2022 JPY 202 199 201 199 199 -3 (-1.49%) 19,400
19 Aug 2022 JPY 203 201 202 202 202 +1 (+0.50%) 2,400
18 Aug 2022 JPY 202 201 202 201 201 -1 (-0.50%) 4,200
17 Aug 2022 JPY 202 200 200 202 202 +2 (+1%) 7,200
16 Aug 2022 JPY 201 200 201 200 200 0.0 (0.0%) 4,000
15 Aug 2022 JPY 201 199 201 200 200 0.0 (0.0%) 69,100
12 Aug 2022 JPY 200 199 199 200 200 0.0 (0.0%) 8,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms