| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | HKD | 0.247 | 0.249 | 0.24 | 0.243 | 23.0814 | +0.001 (+0.41%) | 30,380,000 |
| 10 Jan 2001 | HKD | 0.246 | 0.247 | 0.24 | 0.242 | 22.9864 | -0.001 (-0.41%) | 77,290,000 |
| 9 Jan 2001 | HKD | 0.246 | 0.246 | 0.24 | 0.243 | 23.0814 | +0.002 (+0.83%) | 37,420,000 |
| 8 Jan 2001 | HKD | 0.245 | 0.246 | 0.24 | 0.241 | 22.8915 | -0.004 (-1.63%) | 32,010,000 |
| 5 Jan 2001 | HKD | 0.247 | 0.25 | 0.24 | 0.245 | 23.2714 | +0.002 (+0.82%) | 85,520,000 |
| 4 Jan 2001 | HKD | 0.246 | 0.248 | 0.241 | 0.243 | 23.0814 | 0.0 (0.0%) | 37,390,000 |
| 3 Jan 2001 | HKD | 0.243 | 0.248 | 0.239 | 0.243 | 23.0814 | -0.006 (-2.41%) | 41,860,000 |
| 2 Jan 2001 | HKD | 0.25 | 0.255 | 0.242 | 0.249 | 23.6513 | -0.001 (-0.40%) | 59,230,000 |
| 1 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 23.7463 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 23.7463 | +0.011 (+4.60%) | 76,410,000 |
| 28 Dec 2000 | HKD | 0.245 | 0.245 | 0.233 | 0.239 | 22.7015 | +0.001 (+0.42%) | 95,750,000 |
| 27 Dec 2000 | HKD | 0.26 | 0.265 | 0.235 | 0.238 | 22.6065 | -0.022 (-8.46%) | 43,890,000 |
| 26 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 24.6962 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 24.6962 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 0.245 | 0.26 | 0.238 | 0.26 | 24.6962 | +0.02 (+8.33%) | 80,180,000 |
| 21 Dec 2000 | HKD | 0.236 | 0.244 | 0.236 | 0.24 | 22.7965 | 0.0 (0.0%) | 38,250,000 |
| 20 Dec 2000 | HKD | 0.247 | 0.247 | 0.24 | 0.24 | 22.7965 | -0.005 (-2.04%) | 74,280,000 |
| 19 Dec 2000 | HKD | 0.246 | 0.247 | 0.241 | 0.245 | 23.2714 | +0.002 (+0.82%) | 53,130,000 |
| 18 Dec 2000 | HKD | 0.25 | 0.25 | 0.24 | 0.243 | 23.0814 | -0.005 (-2.02%) | 91,740,000 |
| 15 Dec 2000 | HKD | 0.25 | 0.25 | 0.246 | 0.248 | 23.5564 | -0.002 (-0.80%) | 32,830,000 |
| 14 Dec 2000 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 23.7463 | +0.004 (+1.63%) | 29,310,000 |
| 13 Dec 2000 | HKD | 0.247 | 0.248 | 0.244 | 0.246 | 23.3664 | 0.0 (0.0%) | 25,580,000 |
| 12 Dec 2000 | HKD | 0.255 | 0.265 | 0.246 | 0.246 | 23.3664 | -0.003 (-1.20%) | 30,650,000 |
| 11 Dec 2000 | HKD | 0.26 | 0.275 | 0.249 | 0.249 | 23.6513 | -0.001 (-0.40%) | 34,030,000 |
| 8 Dec 2000 | HKD | 0.246 | 0.25 | 0.242 | 0.25 | 23.7463 | +0.008 (+3.31%) | 64,520,000 |
| 7 Dec 2000 | HKD | 0.249 | 0.25 | 0.242 | 0.242 | 22.9864 | -0.008 (-3.20%) | 36,880,000 |
| 6 Dec 2000 | HKD | 0.242 | 0.255 | 0.242 | 0.25 | 23.7463 | +0.006 (+2.46%) | 86,360,000 |
| 5 Dec 2000 | HKD | 0.243 | 0.249 | 0.242 | 0.244 | 23.1764 | +0.002 (+0.83%) | 4,480,000 |
| 4 Dec 2000 | HKD | 0.245 | 0.245 | 0.241 | 0.242 | 22.9864 | -0.001 (-0.41%) | 5,360,000 |
| 1 Dec 2000 | HKD | 0.24 | 0.247 | 0.238 | 0.243 | 23.0814 | +0.004 (+1.67%) | 42,080,000 |
