Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | HKD | 3.25 | 3.275 | 3.125 | 3.125 | 296.8291 | -0.1 (-3.10%) | 3,832,000 |
1 Jun 2000 | HKD | 3.3 | 3.35 | 3.2 | 3.225 | 306.3276 | -0.125 (-3.73%) | 2,580,000 |
31 May 2000 | HKD | 3.325 | 3.45 | 3.25 | 3.35 | 318.2008 | +0.15 (+4.69%) | 7,144,000 |
30 May 2000 | HKD | 3.05 | 3.225 | 3.025 | 3.2 | 303.953 | +0.225 (+7.56%) | 6,866,000 |
29 May 2000 | HKD | 2.575 | 3 | 2.55 | 2.975 | 282.5813 | +0.475 (+19%) | 6,632,000 |
26 May 2000 | HKD | 2.45 | 2.55 | 2.45 | 2.5 | 237.4633 | -0.075 (-2.91%) | 1,738,000 |
25 May 2000 | HKD | 2.45 | 2.575 | 2.425 | 2.575 | 244.5872 | +0.15 (+6.19%) | 4,260,000 |
24 May 2000 | HKD | 2.675 | 2.675 | 2.375 | 2.425 | 230.3394 | -0.375 (-13.39%) | 6,570,000 |
23 May 2000 | HKD | 2.85 | 2.9 | 2.55 | 2.8 | 265.9589 | +0.025 (+0.90%) | 8,474,000 |
22 May 2000 | HKD | 2.625 | 3.15 | 2.6 | 2.775 | 263.5842 | 0.0 (0.0%) | 6,522,000 |
19 May 2000 | HKD | 2.725 | 2.875 | 2.525 | 2.775 | 263.5842 | +0.075 (+2.78%) | 4,835,000 |
18 May 2000 | HKD | 1.2 | 2.7 | 1.2 | 2.7 | 256.4603 | 0.0 (0.0%) | 8,251,000 |