| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | JPY | 636 | 640 | 634 | 636 | 636 | 0.0 (0.0%) | 3,000 |
| 2 Nov 2021 | JPY | 632 | 636 | 632 | 636 | 636 | +3 (+0.47%) | 2,000 |
| 1 Nov 2021 | JPY | 630 | 635 | 630 | 633 | 633 | +1 (+0.16%) | 1,800 |
| 29 Oct 2021 | JPY | 635 | 642 | 632 | 632 | 632 | -7 (-1.10%) | 3,200 |
| 28 Oct 2021 | JPY | 639 | 642 | 639 | 639 | 639 | -4 (-0.62%) | 2,600 |
| 27 Oct 2021 | JPY | 637 | 643 | 637 | 643 | 643 | +7 (+1.10%) | 1,800 |
| 26 Oct 2021 | JPY | 630 | 638 | 630 | 636 | 636 | +6 (+0.95%) | 3,200 |
| 25 Oct 2021 | JPY | 634 | 636 | 627 | 630 | 630 | -9 (-1.41%) | 5,200 |
| 22 Oct 2021 | JPY | 641 | 645 | 637 | 639 | 639 | -4 (-0.62%) | 6,300 |
| 21 Oct 2021 | JPY | 653 | 653 | 642 | 643 | 643 | -10 (-1.53%) | 7,000 |
| 20 Oct 2021 | JPY | 658 | 659 | 649 | 653 | 653 | -3 (-0.46%) | 5,800 |
| 19 Oct 2021 | JPY | 660 | 661 | 652 | 656 | 656 | -6 (-0.91%) | 7,100 |
| 18 Oct 2021 | JPY | 668 | 668 | 662 | 662 | 662 | 0.0 (0.0%) | 2,900 |
| 15 Oct 2021 | JPY | 678 | 678 | 660 | 662 | 662 | -1 (-0.15%) | 5,100 |
| 14 Oct 2021 | JPY | 669 | 669 | 661 | 663 | 663 | -6 (-0.90%) | 4,100 |
| 13 Oct 2021 | JPY | 675 | 677 | 669 | 669 | 669 | -8 (-1.18%) | 2,300 |
| 12 Oct 2021 | JPY | 678 | 678 | 671 | 677 | 677 | +5 (+0.74%) | 1,500 |
| 11 Oct 2021 | JPY | 669 | 676 | 669 | 672 | 672 | -3 (-0.44%) | 2,400 |
| 8 Oct 2021 | JPY | 668 | 675 | 668 | 675 | 675 | +7 (+1.05%) | 4,100 |
| 7 Oct 2021 | JPY | 667 | 670 | 666 | 668 | 668 | +2 (+0.30%) | 5,600 |
| 6 Oct 2021 | JPY | 686 | 687 | 666 | 666 | 666 | -15 (-2.20%) | 7,900 |
| 5 Oct 2021 | JPY | 701 | 701 | 676 | 681 | 681 | -21 (-2.99%) | 8,600 |
| 4 Oct 2021 | JPY | 722 | 729 | 701 | 702 | 702 | -29 (-3.97%) | 4,200 |
| 1 Oct 2021 | JPY | 733 | 733 | 695 | 731 | 731 | 0.0 (0.0%) | 7,500 |
| 1 Oct 2021 |
|
|||||||
