Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,486 | 1,538 | 1,486 | 1,510 | 1,510 | +2 (+0.13%) | 1,500 |
17 Sep 2024 | JPY | 1,495 | 1,543 | 1,495 | 1,508 | 1,508 | +13 (+0.87%) | 2,800 |
13 Sep 2024 | JPY | 1,478 | 1,500 | 1,478 | 1,495 | 1,495 | +25 (+1.70%) | 1,800 |
12 Sep 2024 | JPY | 1,435 | 1,470 | 1,430 | 1,470 | 1,470 | -7 (-0.47%) | 2,300 |
11 Sep 2024 | JPY | 1,460 | 1,477 | 1,460 | 1,477 | 1,477 | +9 (+0.61%) | 500 |
10 Sep 2024 | JPY | 1,459 | 1,468 | 1,439 | 1,468 | 1,468 | +10 (+0.69%) | 400 |
9 Sep 2024 | JPY | 1,438 | 1,458 | 1,354 | 1,458 | 1,458 | +20 (+1.39%) | 4,600 |
6 Sep 2024 | JPY | 1,501 | 1,501 | 1,438 | 1,438 | 1,438 | -53 (-3.55%) | 1,800 |
5 Sep 2024 | JPY | 1,479 | 1,491 | 1,479 | 1,491 | 1,491 | +12 (+0.81%) | 500 |
4 Sep 2024 | JPY | 1,468 | 1,510 | 1,467 | 1,479 | 1,479 | -47 (-3.08%) | 3,000 |
3 Sep 2024 | JPY | 1,550 | 1,550 | 1,526 | 1,526 | 1,526 | -6 (-0.39%) | 300 |
2 Sep 2024 | JPY | 1,542 | 1,542 | 1,532 | 1,532 | 1,532 | -16 (-1.03%) | 900 |
30 Aug 2024 | JPY | 1,542 | 1,552 | 1,541 | 1,548 | 1,548 | +6 (+0.39%) | 4,200 |
29 Aug 2024 | JPY | 1,515 | 1,545 | 1,515 | 1,542 | 1,542 | +30 (+1.98%) | 1,600 |
28 Aug 2024 | JPY | 1,479 | 1,512 | 1,479 | 1,512 | 1,512 | +37 (+2.51%) | 5,000 |
27 Aug 2024 | JPY | 1,479 | 1,490 | 1,473 | 1,475 | 1,475 | -3 (-0.20%) | 4,000 |
26 Aug 2024 | JPY | 1,464 | 1,480 | 1,464 | 1,478 | 1,478 | +28 (+1.93%) | 3,900 |
23 Aug 2024 | JPY | 1,438 | 1,450 | 1,438 | 1,450 | 1,450 | +12 (+0.83%) | 2,000 |
22 Aug 2024 | JPY | 1,449 | 1,449 | 1,438 | 1,438 | 1,438 | -5 (-0.35%) | 1,200 |
21 Aug 2024 | JPY | 1,436 | 1,443 | 1,436 | 1,443 | 1,443 | -6 (-0.41%) | 300 |
20 Aug 2024 | JPY | 1,449 | 1,449 | 1,438 | 1,449 | 1,449 | 0.0 (0.0%) | 500 |
19 Aug 2024 | JPY | 1,453 | 1,453 | 1,436 | 1,449 | 1,449 | -11 (-0.75%) | 2,600 |
16 Aug 2024 | JPY | 1,446 | 1,460 | 1,446 | 1,460 | 1,460 | +22 (+1.53%) | 2,400 |
15 Aug 2024 | JPY | 1,389 | 1,438 | 1,389 | 1,438 | 1,438 | +19 (+1.34%) | 1,500 |
14 Aug 2024 | JPY | 1,375 | 1,419 | 1,375 | 1,419 | 1,419 | +44 (+3.20%) | 3,200 |
13 Aug 2024 | JPY | 1,347 | 1,380 | 1,347 | 1,375 | 1,375 | +58 (+4.40%) | 1,500 |
9 Aug 2024 | JPY | 1,288 | 1,328 | 1,270 | 1,317 | 1,317 | +29 (+2.25%) | 5,300 |
8 Aug 2024 | JPY | 1,272 | 1,299 | 1,261 | 1,288 | 1,288 | +13 (+1.02%) | 3,600 |
7 Aug 2024 | JPY | 1,244 | 1,285 | 1,241 | 1,275 | 1,275 | +1 (+0.08%) | 6,200 |
6 Aug 2024 | JPY | 1,250 | 1,318 | 1,240 | 1,274 | 1,274 | +41 (+3.33%) | 5,300 |