Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,328 | 1,337 | 1,327 | 1,337 | 1,337 | -8 (-0.59%) | 1,100 |
14 Aug 2023 | JPY | 1,333 | 1,345 | 1,333 | 1,345 | 1,345 | +12 (+0.90%) | 600 |
10 Aug 2023 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -5 (-0.37%) | 300 |
9 Aug 2023 | JPY | 1,340 | 1,340 | 1,336 | 1,338 | 1,338 | -4 (-0.30%) | 1,100 |
8 Aug 2023 | JPY | 1,335 | 1,342 | 1,335 | 1,342 | 1,342 | +20 (+1.51%) | 600 |
7 Aug 2023 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 1,329 | 1,329 | 1,322 | 1,322 | 1,322 | -7 (-0.53%) | 1,100 |
3 Aug 2023 | JPY | 1,356 | 1,410 | 1,328 | 1,329 | 1,329 | -6 (-0.45%) | 2,700 |
2 Aug 2023 | JPY | 1,359 | 1,359 | 1,335 | 1,335 | 1,335 | +3 (+0.23%) | 2,100 |
1 Aug 2023 | JPY | 1,320 | 1,340 | 1,320 | 1,332 | 1,332 | +13 (+0.99%) | 3,700 |
31 Jul 2023 | JPY | 1,307 | 1,329 | 1,307 | 1,319 | 1,319 | +18 (+1.38%) | 600 |
28 Jul 2023 | JPY | 1,304 | 1,308 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 300 |
27 Jul 2023 | JPY | 1,300 | 1,300 | 1,294 | 1,300 | 1,300 | -14 (-1.07%) | 1,800 |
26 Jul 2023 | JPY | 1,320 | 1,320 | 1,311 | 1,314 | 1,314 | -11 (-0.83%) | 1,400 |
25 Jul 2023 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 2,300 |
24 Jul 2023 | JPY | 1,340 | 1,349 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,600 |
21 Jul 2023 | JPY | 1,345 | 1,345 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 1,200 |
20 Jul 2023 | JPY | 1,327 | 1,331 | 1,325 | 1,325 | 1,325 | -3 (-0.23%) | 2,300 |
19 Jul 2023 | JPY | 1,309 | 1,328 | 1,309 | 1,328 | 1,328 | +20 (+1.53%) | 3,200 |
18 Jul 2023 | JPY | 1,308 | 1,334 | 1,308 | 1,308 | 1,308 | -1 (-0.08%) | 2,100 |
14 Jul 2023 | JPY | 1,320 | 1,328 | 1,307 | 1,309 | 1,309 | -1 (-0.08%) | 1,700 |
13 Jul 2023 | JPY | 1,319 | 1,319 | 1,299 | 1,310 | 1,310 | +18 (+1.39%) | 1,300 |
12 Jul 2023 | JPY | 1,326 | 1,326 | 1,292 | 1,292 | 1,292 | -4 (-0.31%) | 1,800 |
11 Jul 2023 | JPY | 1,313 | 1,313 | 1,282 | 1,296 | 1,296 | +4 (+0.31%) | 2,100 |
10 Jul 2023 | JPY | 1,279 | 1,292 | 1,279 | 1,292 | 1,292 | +13 (+1.02%) | 1,200 |
7 Jul 2023 | JPY | 1,295 | 1,295 | 1,277 | 1,279 | 1,279 | -19 (-1.46%) | 1,400 |
6 Jul 2023 | JPY | 1,308 | 1,314 | 1,298 | 1,298 | 1,298 | -13 (-0.99%) | 1,300 |
5 Jul 2023 | JPY | 1,313 | 1,319 | 1,303 | 1,311 | 1,311 | -2 (-0.15%) | 5,200 |
4 Jul 2023 | JPY | 1,379 | 1,379 | 1,280 | 1,313 | 1,313 | +20 (+1.55%) | 15,100 |
3 Jul 2023 | JPY | 1,263 | 1,294 | 1,254 | 1,293 | 1,293 | +63 (+5.12%) | 6,600 |