Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,217 | 1,230 | 1,217 | 1,230 | 1,230 | +13 (+1.07%) | 900 |
29 Jun 2023 | JPY | 1,223 | 1,223 | 1,217 | 1,217 | 1,217 | -7 (-0.57%) | 1,500 |
28 Jun 2023 | JPY | 1,236 | 1,236 | 1,224 | 1,224 | 1,224 | -4 (-0.33%) | 1,500 |
27 Jun 2023 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | -3 (-0.24%) | 1,500 |
26 Jun 2023 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | -8 (-0.65%) | 600 |
23 Jun 2023 | JPY | 1,242 | 1,242 | 1,231 | 1,239 | 1,239 | -3 (-0.24%) | 1,800 |
22 Jun 2023 | JPY | 1,241 | 1,242 | 1,241 | 1,242 | 1,242 | +2 (+0.16%) | 400 |
21 Jun 2023 | JPY | 1,238 | 1,243 | 1,238 | 1,240 | 1,240 | +8 (+0.65%) | 500 |
20 Jun 2023 | JPY | 1,230 | 1,239 | 1,221 | 1,232 | 1,232 | +13 (+1.07%) | 2,100 |
19 Jun 2023 | JPY | 1,220 | 1,233 | 1,211 | 1,219 | 1,219 | +19 (+1.58%) | 3,900 |
16 Jun 2023 | JPY | 1,191 | 1,200 | 1,191 | 1,200 | 1,200 | +9 (+0.76%) | 1,800 |
15 Jun 2023 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 500 |
14 Jun 2023 | JPY | 1,188 | 1,193 | 1,188 | 1,191 | 1,191 | +1 (+0.08%) | 1,200 |
13 Jun 2023 | JPY | 1,184 | 1,190 | 1,184 | 1,190 | 1,190 | +17 (+1.45%) | 1,100 |
12 Jun 2023 | JPY | 1,171 | 1,175 | 1,171 | 1,173 | 1,173 | +3 (+0.26%) | 700 |
9 Jun 2023 | JPY | 1,179 | 1,179 | 1,170 | 1,170 | 1,170 | -7 (-0.59%) | 1,100 |
8 Jun 2023 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | +2 (+0.17%) | 100 |
6 Jun 2023 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -4 (-0.34%) | 1,000 |
5 Jun 2023 | JPY | 1,180 | 1,198 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 600 |
2 Jun 2023 | JPY | 1,188 | 1,191 | 1,180 | 1,180 | 1,180 | -8 (-0.67%) | 2,200 |
1 Jun 2023 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 200 |
31 May 2023 | JPY | 1,182 | 1,191 | 1,182 | 1,188 | 1,188 | +8 (+0.68%) | 700 |
30 May 2023 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | +14 (+1.20%) | 900 |
29 May 2023 | JPY | 1,189 | 1,191 | 1,166 | 1,166 | 1,166 | -23 (-1.93%) | 2,300 |
26 May 2023 | JPY | 1,199 | 1,199 | 1,171 | 1,189 | 1,189 | -1 (-0.08%) | 2,300 |
25 May 2023 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,300 |
24 May 2023 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | -10 (-0.83%) | 400 |
23 May 2023 | JPY | 1,192 | 1,211 | 1,191 | 1,210 | 1,210 | -5 (-0.41%) | 3,300 |
22 May 2023 | JPY | 1,207 | 1,215 | 1,207 | 1,215 | 1,215 | +10 (+0.83%) | 200 |