Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,204 | 1,210 | 1,198 | 1,205 | 1,205 | +1 (+0.08%) | 1,300 |
18 May 2023 | JPY | 1,205 | 1,205 | 1,194 | 1,204 | 1,204 | +4 (+0.33%) | 400 |
17 May 2023 | JPY | 1,192 | 1,202 | 1,192 | 1,200 | 1,200 | +5 (+0.42%) | 600 |
16 May 2023 | JPY | 1,211 | 1,217 | 1,193 | 1,195 | 1,195 | -16 (-1.32%) | 3,900 |
15 May 2023 | JPY | 1,216 | 1,216 | 1,198 | 1,211 | 1,211 | -8 (-0.66%) | 3,300 |
12 May 2023 | JPY | 1,215 | 1,219 | 1,215 | 1,219 | 1,219 | +1 (+0.08%) | 600 |
11 May 2023 | JPY | 1,216 | 1,218 | 1,216 | 1,218 | 1,218 | -5 (-0.41%) | 600 |
10 May 2023 | JPY | 1,218 | 1,223 | 1,218 | 1,223 | 1,223 | -1 (-0.08%) | 300 |
9 May 2023 | JPY | 1,215 | 1,225 | 1,215 | 1,224 | 1,224 | +6 (+0.49%) | 500 |
8 May 2023 | JPY | 1,223 | 1,230 | 1,217 | 1,218 | 1,218 | -5 (-0.41%) | 2,900 |
2 May 2023 | JPY | 1,223 | 1,223 | 1,214 | 1,223 | 1,223 | +3 (+0.25%) | 500 |
1 May 2023 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 200 |
28 Apr 2023 | JPY | 1,221 | 1,221 | 1,210 | 1,210 | 1,210 | -6 (-0.49%) | 500 |
27 Apr 2023 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -2 (-0.16%) | 200 |
26 Apr 2023 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 300 |
25 Apr 2023 | JPY | 1,212 | 1,221 | 1,212 | 1,218 | 1,218 | +6 (+0.50%) | 600 |
24 Apr 2023 | JPY | 1,211 | 1,212 | 1,207 | 1,212 | 1,212 | +6 (+0.50%) | 800 |
21 Apr 2023 | JPY | 1,204 | 1,225 | 1,204 | 1,206 | 1,206 | -58 (-4.59%) | 15,600 |
20 Apr 2023 | JPY | 1,258 | 1,264 | 1,243 | 1,264 | 1,264 | +36 (+2.93%) | 300 |
19 Apr 2023 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | -4 (-0.32%) | 100 |
18 Apr 2023 | JPY | 1,232 | 1,245 | 1,215 | 1,232 | 1,232 | 0.0 (0.0%) | 800 |
17 Apr 2023 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | +2 (+0.16%) | 400 |
14 Apr 2023 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | +6 (+0.49%) | 700 |
13 Apr 2023 | JPY | 1,204 | 1,228 | 1,202 | 1,224 | 1,224 | +18 (+1.49%) | 600 |
12 Apr 2023 | JPY | 1,230 | 1,230 | 1,206 | 1,206 | 1,206 | +6 (+0.50%) | 300 |
11 Apr 2023 | JPY | 1,211 | 1,223 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 1,400 |
10 Apr 2023 | JPY | 1,222 | 1,228 | 1,212 | 1,212 | 1,212 | -40 (-3.19%) | 1,200 |
7 Apr 2023 | JPY | 1,230 | 1,276 | 1,199 | 1,252 | 1,252 | +26 (+2.12%) | 5,100 |
6 Apr 2023 | JPY | 1,266 | 1,270 | 1,226 | 1,226 | 1,226 | -49 (-3.84%) | 3,600 |
5 Apr 2023 | JPY | 1,291 | 1,291 | 1,275 | 1,275 | 1,275 | -16 (-1.24%) | 1,000 |