Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,276 | 1,291 | 1,273 | 1,291 | 1,291 | +15 (+1.18%) | 2,400 |
3 Apr 2023 | JPY | 1,256 | 1,343 | 1,256 | 1,276 | 1,276 | +33 (+2.65%) | 4,400 |
31 Mar 2023 | JPY | 1,253 | 1,253 | 1,241 | 1,243 | 1,243 | -10 (-0.80%) | 300 |
30 Mar 2023 | JPY | 1,247 | 1,267 | 1,245 | 1,253 | 1,253 | -44 (-3.39%) | 1,900 |
29 Mar 2023 | JPY | 1,250 | 1,316 | 1,250 | 1,297 | 1,297 | +54 (+4.34%) | 800 |
28 Mar 2023 | JPY | 1,290 | 1,290 | 1,243 | 1,243 | 1,243 | -48 (-3.72%) | 4,000 |
27 Mar 2023 | JPY | 1,288 | 1,291 | 1,288 | 1,291 | 1,291 | +4 (+0.31%) | 300 |
24 Mar 2023 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +1 (+0.08%) | 100 |
23 Mar 2023 | JPY | 1,280 | 1,286 | 1,280 | 1,286 | 1,286 | +6 (+0.47%) | 400 |
22 Mar 2023 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 4,800 |
20 Mar 2023 | JPY | 1,276 | 1,307 | 1,258 | 1,290 | 1,290 | -32 (-2.42%) | 1,400 |
17 Mar 2023 | JPY | 1,323 | 1,323 | 1,300 | 1,322 | 1,322 | +10 (+0.76%) | 1,800 |
16 Mar 2023 | JPY | 1,285 | 1,312 | 1,285 | 1,312 | 1,312 | +27 (+2.10%) | 1,200 |
15 Mar 2023 | JPY | 1,269 | 1,296 | 1,267 | 1,285 | 1,285 | -12 (-0.93%) | 1,500 |
14 Mar 2023 | JPY | 1,285 | 1,300 | 1,268 | 1,297 | 1,297 | +12 (+0.93%) | 1,700 |
13 Mar 2023 | JPY | 1,265 | 1,285 | 1,265 | 1,285 | 1,285 | +29 (+2.31%) | 1,000 |
10 Mar 2023 | JPY | 1,239 | 1,256 | 1,239 | 1,256 | 1,256 | +17 (+1.37%) | 2,500 |
9 Mar 2023 | JPY | 1,239 | 1,240 | 1,239 | 1,239 | 1,239 | -1 (-0.08%) | 600 |
8 Mar 2023 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 3,100 |
7 Mar 2023 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 600 |
6 Mar 2023 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 600 |
3 Mar 2023 | JPY | 1,239 | 1,239 | 1,219 | 1,230 | 1,230 | -9 (-0.73%) | 900 |
2 Mar 2023 | JPY | 1,247 | 1,247 | 1,222 | 1,239 | 1,239 | -4 (-0.32%) | 2,100 |
1 Mar 2023 | JPY | 1,206 | 1,243 | 1,206 | 1,243 | 1,243 | +38 (+3.15%) | 2,600 |
28 Feb 2023 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +16 (+1.35%) | 2,400 |
27 Feb 2023 | JPY | 1,198 | 1,207 | 1,189 | 1,189 | 1,189 | -11 (-0.92%) | 2,500 |
24 Feb 2023 | JPY | 1,203 | 1,208 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,300 |
22 Feb 2023 | JPY | 1,206 | 1,215 | 1,200 | 1,200 | 1,200 | -4 (-0.33%) | 1,100 |
21 Feb 2023 | JPY | 1,204 | 1,215 | 1,204 | 1,204 | 1,204 | -11 (-0.91%) | 1,600 |
20 Feb 2023 | JPY | 1,205 | 1,235 | 1,205 | 1,215 | 1,215 | -2 (-0.16%) | 2,300 |