Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,205 | 1,220 | 1,205 | 1,217 | 1,217 | 0.0 (0.0%) | 1,100 |
15 Feb 2023 | JPY | 1,218 | 1,220 | 1,198 | 1,217 | 1,217 | -8 (-0.65%) | 4,000 |
14 Feb 2023 | JPY | 1,212 | 1,245 | 1,200 | 1,225 | 1,225 | -15 (-1.21%) | 1,200 |
13 Feb 2023 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -2 (-0.16%) | 300 |
10 Feb 2023 | JPY | 1,241 | 1,271 | 1,240 | 1,242 | 1,242 | -1 (-0.08%) | 1,400 |
9 Feb 2023 | JPY | 1,230 | 1,252 | 1,222 | 1,243 | 1,243 | -31 (-2.43%) | 1,400 |
8 Feb 2023 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | -5 (-0.39%) | 100 |
7 Feb 2023 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | +29 (+2.32%) | 100 |
6 Feb 2023 | JPY | 1,245 | 1,256 | 1,200 | 1,250 | 1,250 | +5 (+0.40%) | 1,200 |
3 Feb 2023 | JPY | 1,252 | 1,266 | 1,223 | 1,245 | 1,245 | -18 (-1.43%) | 3,700 |
2 Feb 2023 | JPY | 1,300 | 1,300 | 1,250 | 1,263 | 1,263 | -37 (-2.85%) | 5,600 |
1 Feb 2023 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 400 |
31 Jan 2023 | JPY | 1,288 | 1,315 | 1,286 | 1,315 | 1,315 | -2 (-0.15%) | 3,100 |
30 Jan 2023 | JPY | 1,329 | 1,329 | 1,275 | 1,317 | 1,317 | -13 (-0.98%) | 1,500 |
27 Jan 2023 | JPY | 1,298 | 1,330 | 1,298 | 1,330 | 1,330 | +10 (+0.76%) | 1,200 |
26 Jan 2023 | JPY | 1,343 | 1,343 | 1,296 | 1,320 | 1,320 | -25 (-1.86%) | 6,000 |
25 Jan 2023 | JPY | 1,276 | 1,345 | 1,262 | 1,345 | 1,345 | +99 (+7.95%) | 7,800 |
24 Jan 2023 | JPY | 1,225 | 1,338 | 1,225 | 1,246 | 1,246 | +7 (+0.56%) | 9,300 |
23 Jan 2023 | JPY | 1,223 | 1,261 | 1,215 | 1,239 | 1,239 | +6 (+0.49%) | 3,000 |
20 Jan 2023 | JPY | 1,179 | 1,233 | 1,172 | 1,233 | 1,233 | +54 (+4.58%) | 5,300 |
19 Jan 2023 | JPY | 1,188 | 1,188 | 1,161 | 1,179 | 1,179 | +7 (+0.60%) | 4,300 |
18 Jan 2023 | JPY | 1,163 | 1,178 | 1,095 | 1,172 | 1,172 | +9 (+0.77%) | 12,400 |
17 Jan 2023 | JPY | 1,207 | 1,207 | 1,160 | 1,163 | 1,163 | -17 (-1.44%) | 7,700 |
16 Jan 2023 | JPY | 1,292 | 1,320 | 1,170 | 1,180 | 1,180 | -214 (-15.35%) | 18,900 |
13 Jan 2023 | JPY | 1,400 | 1,460 | 1,380 | 1,394 | 1,394 | -6 (-0.43%) | 7,000 |
12 Jan 2023 | JPY | 1,409 | 1,409 | 1,390 | 1,400 | 1,400 | +30 (+2.19%) | 3,300 |
11 Jan 2023 | JPY | 1,390 | 1,392 | 1,365 | 1,370 | 1,370 | -40 (-2.84%) | 2,100 |
10 Jan 2023 | JPY | 1,409 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 1,700 |
6 Jan 2023 | JPY | 1,362 | 1,410 | 1,362 | 1,410 | 1,410 | +23 (+1.66%) | 1,600 |
5 Jan 2023 | JPY | 1,415 | 1,417 | 1,387 | 1,387 | 1,387 | -33 (-2.32%) | 1,800 |