Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | JPY | 1,404 | 1,420 | 1,398 | 1,420 | 1,420 | +2 (+0.14%) | 3,200 |
30 Dec 2022 | JPY | 1,413 | 1,418 | 1,387 | 1,418 | 1,418 | +18 (+1.29%) | 900 |
29 Dec 2022 | JPY | 1,393 | 1,400 | 1,393 | 1,400 | 1,400 | +3 (+0.21%) | 1,500 |
28 Dec 2022 | JPY | 1,423 | 1,423 | 1,390 | 1,397 | 1,397 | -39 (-2.72%) | 4,200 |
27 Dec 2022 | JPY | 1,424 | 1,450 | 1,424 | 1,436 | 1,436 | +2 (+0.14%) | 2,100 |
26 Dec 2022 | JPY | 1,385 | 1,434 | 1,367 | 1,434 | 1,434 | -28 (-1.92%) | 13,200 |
23 Dec 2022 | JPY | 1,464 | 1,464 | 1,434 | 1,462 | 1,462 | -2 (-0.14%) | 6,300 |
22 Dec 2022 | JPY | 1,460 | 1,464 | 1,440 | 1,464 | 1,464 | +4 (+0.27%) | 10,400 |
21 Dec 2022 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | 0.0 (0.0%) | 3,800 |
20 Dec 2022 | JPY | 1,447 | 1,465 | 1,423 | 1,460 | 1,460 | +13 (+0.90%) | 4,000 |
19 Dec 2022 | JPY | 1,463 | 1,463 | 1,430 | 1,447 | 1,447 | +3 (+0.21%) | 700 |
16 Dec 2022 | JPY | 1,426 | 1,444 | 1,426 | 1,444 | 1,444 | -12 (-0.82%) | 800 |
15 Dec 2022 | JPY | 1,448 | 1,460 | 1,448 | 1,456 | 1,456 | +6 (+0.41%) | 1,000 |
14 Dec 2022 | JPY | 1,450 | 1,450 | 1,449 | 1,450 | 1,450 | -10 (-0.68%) | 1,000 |
13 Dec 2022 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 1,500 |
12 Dec 2022 | JPY | 1,445 | 1,465 | 1,425 | 1,430 | 1,430 | -25 (-1.72%) | 5,400 |
9 Dec 2022 | JPY | 1,436 | 1,461 | 1,406 | 1,455 | 1,455 | +15 (+1.04%) | 5,500 |
8 Dec 2022 | JPY | 1,440 | 1,441 | 1,379 | 1,440 | 1,440 | 0.0 (0.0%) | 5,400 |
7 Dec 2022 | JPY | 1,388 | 1,440 | 1,366 | 1,440 | 1,440 | +52 (+3.75%) | 3,800 |
6 Dec 2022 | JPY | 1,372 | 1,388 | 1,358 | 1,388 | 1,388 | +16 (+1.17%) | 2,300 |
5 Dec 2022 | JPY | 1,433 | 1,433 | 1,350 | 1,372 | 1,372 | -60 (-4.19%) | 6,100 |
2 Dec 2022 | JPY | 1,439 | 1,441 | 1,420 | 1,432 | 1,432 | -18 (-1.24%) | 5,400 |
1 Dec 2022 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -39 (-2.62%) | 6,500 |
30 Nov 2022 | JPY | 1,528 | 1,529 | 1,489 | 1,489 | 1,489 | -9 (-0.60%) | 4,200 |
29 Nov 2022 | JPY | 1,443 | 1,515 | 1,382 | 1,498 | 1,498 | -73 (-4.65%) | 29,200 |
28 Nov 2022 | JPY | 1,522 | 1,578 | 1,520 | 1,571 | 1,571 | +34 (+2.21%) | 21,200 |
25 Nov 2022 | JPY | 1,514 | 1,537 | 1,512 | 1,537 | 1,537 | +6 (+0.39%) | 8,500 |
24 Nov 2022 | JPY | 1,522 | 1,533 | 1,498 | 1,531 | 1,531 | +31 (+2.07%) | 10,200 |
22 Nov 2022 | JPY | 1,524 | 1,526 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 4,800 |
21 Nov 2022 | JPY | 1,486 | 1,528 | 1,468 | 1,505 | 1,505 | +49 (+3.37%) | 12,000 |