| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 1,459 | 1,465 | 1,455 | 1,456 | 1,456 | -5 (-0.34%) | 2,500 |
| 17 Nov 2022 | JPY | 1,465 | 1,465 | 1,448 | 1,461 | 1,461 | -2 (-0.14%) | 3,400 |
| 16 Nov 2022 | JPY | 1,462 | 1,468 | 1,451 | 1,463 | 1,463 | +1 (+0.07%) | 4,400 |
| 15 Nov 2022 | JPY | 1,459 | 1,481 | 1,459 | 1,462 | 1,462 | +2 (+0.14%) | 3,300 |
| 14 Nov 2022 | JPY | 1,482 | 1,483 | 1,460 | 1,460 | 1,460 | -16 (-1.08%) | 2,600 |
| 11 Nov 2022 | JPY | 1,500 | 1,500 | 1,476 | 1,476 | 1,476 | -15 (-1.01%) | 5,500 |
| 10 Nov 2022 | JPY | 1,496 | 1,500 | 1,488 | 1,491 | 1,491 | -5 (-0.33%) | 2,700 |
| 9 Nov 2022 | JPY | 1,494 | 1,507 | 1,488 | 1,496 | 1,496 | -10 (-0.66%) | 2,400 |
| 8 Nov 2022 | JPY | 1,497 | 1,523 | 1,486 | 1,506 | 1,506 | +27 (+1.83%) | 11,600 |
| 7 Nov 2022 | JPY | 1,439 | 1,479 | 1,435 | 1,479 | 1,479 | +47 (+3.28%) | 7,700 |
| 4 Nov 2022 | JPY | 1,409 | 1,432 | 1,407 | 1,432 | 1,432 | +20 (+1.42%) | 2,600 |
| 2 Nov 2022 | JPY | 1,409 | 1,420 | 1,405 | 1,412 | 1,412 | +2 (+0.14%) | 3,200 |
| 1 Nov 2022 | JPY | 1,420 | 1,420 | 1,391 | 1,410 | 1,410 | +14 (+1.00%) | 1,300 |
| 31 Oct 2022 | JPY | 1,395 | 1,425 | 1,387 | 1,396 | 1,396 | +1 (+0.07%) | 7,300 |
| 28 Oct 2022 | JPY | 1,390 | 1,400 | 1,381 | 1,395 | 1,395 | +14 (+1.01%) | 5,100 |
| 27 Oct 2022 | JPY | 1,388 | 1,388 | 1,377 | 1,381 | 1,381 | -8 (-0.58%) | 1,600 |
| 26 Oct 2022 | JPY | 1,380 | 1,390 | 1,380 | 1,389 | 1,389 | +12 (+0.87%) | 2,300 |
| 25 Oct 2022 | JPY | 1,384 | 1,385 | 1,377 | 1,377 | 1,377 | -7 (-0.51%) | 1,000 |
| 24 Oct 2022 | JPY | 1,392 | 1,392 | 1,370 | 1,384 | 1,384 | +9 (+0.65%) | 1,000 |
| 21 Oct 2022 | JPY | 1,374 | 1,387 | 1,368 | 1,375 | 1,375 | +22 (+1.63%) | 13,000 |
| 20 Oct 2022 | JPY | 1,350 | 1,370 | 1,350 | 1,353 | 1,353 | +4 (+0.30%) | 1,500 |
| 19 Oct 2022 | JPY | 1,348 | 1,355 | 1,348 | 1,349 | 1,349 | +1 (+0.07%) | 800 |
| 18 Oct 2022 | JPY | 1,348 | 1,348 | 1,331 | 1,348 | 1,348 | +18 (+1.35%) | 600 |
| 17 Oct 2022 | JPY | 1,330 | 1,331 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,200 |
| 14 Oct 2022 | JPY | 1,339 | 1,341 | 1,328 | 1,330 | 1,330 | -3 (-0.23%) | 1,800 |
| 13 Oct 2022 | JPY | 1,372 | 1,372 | 1,332 | 1,333 | 1,333 | -21 (-1.55%) | 1,800 |
| 12 Oct 2022 | JPY | 1,351 | 1,359 | 1,350 | 1,354 | 1,354 | +6 (+0.45%) | 2,900 |
| 11 Oct 2022 | JPY | 1,328 | 1,398 | 1,328 | 1,348 | 1,348 | -9 (-0.66%) | 2,800 |
| 7 Oct 2022 | JPY | 1,361 | 1,361 | 1,342 | 1,357 | 1,357 | +2 (+0.15%) | 2,500 |
| 6 Oct 2022 | JPY | 1,351 | 1,360 | 1,339 | 1,355 | 1,355 | +10 (+0.74%) | 3,700 |
