Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | JPY | 7,360 | 7,400 | 7,120 | 7,200 | 7,200 | -140 (-1.91%) | 2,600 |
12 Apr 2005 | JPY | 7,430 | 7,430 | 7,200 | 7,340 | 7,340 | -110 (-1.48%) | 1,900 |
11 Apr 2005 | JPY | 7,260 | 7,450 | 7,220 | 7,450 | 7,450 | +10 (+0.13%) | 3,500 |
8 Apr 2005 | JPY | 7,310 | 7,440 | 7,250 | 7,440 | 7,440 | +30 (+0.40%) | 3,800 |
7 Apr 2005 | JPY | 7,430 | 7,690 | 7,210 | 7,410 | 7,410 | +10 (+0.14%) | 4,600 |
6 Apr 2005 | JPY | 7,450 | 7,780 | 7,400 | 7,400 | 7,400 | -50 (-0.67%) | 5,300 |
5 Apr 2005 | JPY | 7,210 | 7,450 | 7,210 | 7,450 | 7,450 | 0.0 (0.0%) | 2,200 |
4 Apr 2005 | JPY | 7,400 | 7,450 | 7,220 | 7,450 | 7,450 | -50 (-0.67%) | 2,700 |
1 Apr 2005 | JPY | 7,630 | 7,900 | 7,400 | 7,500 | 7,500 | -210 (-2.72%) | 13,200 |
31 Mar 2005 | JPY | 6,670 | 7,840 | 6,500 | 7,710 | 7,710 | +860 (+12.55%) | 20,500 |
30 Mar 2005 | JPY | 7,000 | 7,000 | 6,630 | 6,850 | 6,850 | -250 (-3.52%) | 3,600 |
29 Mar 2005 | JPY | 6,970 | 7,150 | 6,800 | 7,100 | 7,100 | +140 (+2.01%) | 5,900 |
28 Mar 2005 | JPY | 7,240 | 7,240 | 6,800 | 6,960 | 6,960 | -220 (-3.06%) | 6,300 |
25 Mar 2005 | JPY | 7,300 | 7,490 | 7,030 | 7,180 | 7,180 | -120 (-1.64%) | 5,100 |
24 Mar 2005 | JPY | 6,950 | 7,370 | 6,200 | 7,300 | 7,300 | +290 (+4.14%) | 21,900 |
23 Mar 2005 | JPY | 7,220 | 7,220 | 6,950 | 7,010 | 7,010 | -380 (-5.14%) | 13,000 |
22 Mar 2005 | JPY | 7,440 | 7,440 | 7,250 | 7,390 | 7,390 | -150 (-1.99%) | 4,000 |
21 Mar 2005 | JPY | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 7,680 | 7,680 | 7,330 | 7,540 | 7,540 | -140 (-1.82%) | 4,500 |
17 Mar 2005 | JPY | 7,400 | 7,690 | 7,250 | 7,680 | 7,680 | +300 (+4.07%) | 9,100 |
16 Mar 2005 | JPY | 7,630 | 7,630 | 7,380 | 7,380 | 7,380 | -280 (-3.66%) | 4,900 |
15 Mar 2005 | JPY | 7,700 | 7,800 | 7,540 | 7,660 | 7,660 | -180 (-2.30%) | 6,500 |
14 Mar 2005 | JPY | 7,970 | 7,970 | 7,680 | 7,840 | 7,840 | -60 (-0.76%) | 12,000 |
11 Mar 2005 | JPY | 7,780 | 8,110 | 7,600 | 7,900 | 7,900 | +220 (+2.86%) | 38,900 |
10 Mar 2005 | JPY | 7,700 | 7,850 | 7,480 | 7,680 | 7,680 | -120 (-1.54%) | 11,600 |
9 Mar 2005 | JPY | 7,300 | 7,950 | 7,300 | 7,800 | 7,800 | +490 (+6.70%) | 71,600 |
8 Mar 2005 | JPY | 7,800 | 7,800 | 7,300 | 7,310 | 7,310 | -560 (-7.12%) | 4,800 |
7 Mar 2005 | JPY | 7,900 | 7,950 | 7,710 | 7,870 | 7,870 | +170 (+2.21%) | 25,100 |
4 Mar 2005 | JPY | 7,190 | 7,900 | 7,120 | 7,700 | 7,700 | +410 (+5.62%) | 33,000 |
3 Mar 2005 | JPY | 7,200 | 7,290 | 6,920 | 7,290 | 7,290 | +10 (+0.14%) | 16,400 |