Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | JPY | 3,020 | 3,090 | 2,990 | 3,030 | 3,030 | +90 (+3.06%) | 25,300 |
18 Jan 2005 | JPY | 2,830 | 3,010 | 2,820 | 2,940 | 2,940 | +90 (+3.16%) | 31,700 |
17 Jan 2005 | JPY | 2,900 | 2,910 | 2,790 | 2,850 | 2,850 | -40 (-1.38%) | 12,700 |
14 Jan 2005 | JPY | 2,930 | 2,950 | 2,820 | 2,890 | 2,890 | -110 (-3.67%) | 31,700 |
13 Jan 2005 | JPY | 2,700 | 3,130 | 2,650 | 3,000 | 3,000 | +350 (+13.21%) | 84,900 |
12 Jan 2005 | JPY | 2,760 | 2,760 | 2,650 | 2,650 | 2,650 | -140 (-5.02%) | 3,000 |
11 Jan 2005 | JPY | 2,720 | 2,790 | 2,630 | 2,790 | 2,790 | +20 (+0.72%) | 5,900 |
10 Jan 2005 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,850 | 2,940 | 2,660 | 2,770 | 2,770 | -30 (-1.07%) | 33,200 |
6 Jan 2005 | JPY | 2,640 | 2,800 | 2,620 | 2,800 | 2,800 | +210 (+8.11%) | 10,700 |
5 Jan 2005 | JPY | 2,580 | 2,620 | 2,580 | 2,590 | 2,590 | -60 (-2.26%) | 5,200 |
4 Jan 2005 | JPY | 2,720 | 2,730 | 2,450 | 2,650 | 2,650 | -50 (-1.85%) | 6,900 |
3 Jan 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,770 | 2,880 | 2,600 | 2,700 | 2,700 | -120 (-4.26%) | 24,900 |
29 Dec 2004 | JPY | 2,700 | 2,960 | 2,610 | 2,820 | 2,820 | +270 (+10.59%) | 214,300 |
28 Dec 2004 | JPY | 2,230 | 2,550 | 2,230 | 2,550 | 2,550 | +320 (+14.35%) | 59,400 |
27 Dec 2004 | JPY | 2,140 | 2,230 | 2,120 | 2,230 | 2,230 | +80 (+3.72%) | 9,400 |
24 Dec 2004 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | +30 (+1.42%) | 2,100 |
23 Dec 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,090 | 2,130 | 2,090 | 2,120 | 2,120 | +10 (+0.47%) | 2,100 |
21 Dec 2004 | JPY | 2,070 | 2,110 | 2,060 | 2,110 | 2,110 | +40 (+1.93%) | 2,200 |
20 Dec 2004 | JPY | 2,090 | 2,110 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 4,600 |
17 Dec 2004 | JPY | 2,050 | 2,100 | 2,030 | 2,100 | 2,100 | +60 (+2.94%) | 3,700 |
16 Dec 2004 | JPY | 2,030 | 2,050 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 9,000 |
15 Dec 2004 | JPY | 2,030 | 2,050 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 5,100 |
14 Dec 2004 | JPY | 2,010 | 2,030 | 1,960 | 2,010 | 2,010 | +10 (+0.50%) | 8,400 |
13 Dec 2004 | JPY | 2,050 | 2,090 | 1,950 | 2,000 | 2,000 | -180 (-8.26%) | 14,900 |
10 Dec 2004 | JPY | 2,350 | 2,470 | 2,050 | 2,180 | 2,180 | -190 (-8.02%) | 38,400 |
9 Dec 2004 | JPY | 2,430 | 2,430 | 2,190 | 2,370 | 2,370 | -20 (-0.84%) | 19,000 |