Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | JPY | 2,330 | 2,470 | 2,290 | 2,390 | 2,390 | +100 (+4.37%) | 36,400 |
7 Dec 2004 | JPY | 2,300 | 2,340 | 2,260 | 2,290 | 2,290 | +20 (+0.88%) | 11,900 |
6 Dec 2004 | JPY | 2,200 | 2,280 | 2,200 | 2,270 | 2,270 | +140 (+6.57%) | 14,000 |
3 Dec 2004 | JPY | 2,050 | 2,190 | 2,050 | 2,130 | 2,130 | +60 (+2.90%) | 10,500 |
2 Dec 2004 | JPY | 2,000 | 2,150 | 2,000 | 2,070 | 2,070 | +100 (+5.08%) | 8,700 |
1 Dec 2004 | JPY | 1,980 | 2,020 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 3,400 |
30 Nov 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 2,100 |
29 Nov 2004 | JPY | 1,950 | 1,980 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 800 |
26 Nov 2004 | JPY | 1,950 | 1,960 | 1,920 | 1,960 | 1,960 | 0.0 (0.0%) | 1,700 |
25 Nov 2004 | JPY | 1,980 | 2,040 | 1,960 | 1,960 | 1,960 | -60 (-2.97%) | 2,300 |
24 Nov 2004 | JPY | 2,020 | 2,030 | 1,980 | 2,020 | 2,020 | +50 (+2.54%) | 5,200 |
23 Nov 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 3,400 |
19 Nov 2004 | JPY | 1,980 | 2,000 | 1,950 | 2,000 | 2,000 | 0.0 (0.0%) | 4,000 |
18 Nov 2004 | JPY | 1,990 | 2,000 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 2,100 |
17 Nov 2004 | JPY | 1,910 | 2,000 | 1,910 | 2,000 | 2,000 | +90 (+4.71%) | 5,300 |
16 Nov 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
15 Nov 2004 | JPY | 1,900 | 1,910 | 1,850 | 1,910 | 1,910 | +10 (+0.53%) | 2,300 |
12 Nov 2004 | JPY | 1,830 | 1,900 | 1,820 | 1,900 | 1,900 | +90 (+4.97%) | 4,200 |
11 Nov 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 500 |
10 Nov 2004 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 400 |
9 Nov 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 700 |
8 Nov 2004 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 2,300 |
5 Nov 2004 | JPY | 1,750 | 1,810 | 1,750 | 1,810 | 1,810 | -30 (-1.63%) | 900 |
4 Nov 2004 | JPY | 1,860 | 1,860 | 1,810 | 1,840 | 1,840 | +30 (+1.66%) | 1,100 |
3 Nov 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,680 | 1,860 | 1,670 | 1,810 | 1,810 | +110 (+6.47%) | 2,400 |
1 Nov 2004 | JPY | 1,670 | 1,700 | 1,650 | 1,700 | 1,700 | +30 (+1.80%) | 1,300 |
29 Oct 2004 | JPY | 1,710 | 1,710 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 900 |
28 Oct 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 1,100 |