Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,100 |
26 Oct 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
25 Oct 2004 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 500 |
22 Oct 2004 | JPY | 1,740 | 1,740 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 1,200 |
21 Oct 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 700 |
20 Oct 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 100 |
19 Oct 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 200 |
18 Oct 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 300 |
15 Oct 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 300 |
14 Oct 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | -40 (-2.27%) | 400 |
13 Oct 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 600 |
11 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
7 Oct 2004 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 800 |
6 Oct 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +80 (+4.71%) | 500 |
5 Oct 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
4 Oct 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
1 Oct 2004 | JPY | 1,730 | 1,740 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 300 |
30 Sep 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +30 (+1.82%) | 100 |
29 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,650 | 1,660 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
24 Sep 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
23 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 200 |
21 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
20 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 600 |
16 Sep 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 200 |