Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 1,000 |
14 Sep 2004 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | -20 (-1.10%) | 800 |
13 Sep 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 200 |
10 Sep 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
9 Sep 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 200 |
8 Sep 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -70 (-3.85%) | 100 |
7 Sep 2004 | JPY | 1,780 | 1,820 | 1,730 | 1,820 | 1,820 | -60 (-3.19%) | 1,200 |
6 Sep 2004 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
3 Sep 2004 | JPY | 1,880 | 1,920 | 1,880 | 1,880 | 1,880 | +60 (+3.30%) | 1,000 |
2 Sep 2004 | JPY | 1,840 | 1,860 | 1,810 | 1,820 | 1,820 | +50 (+2.82%) | 2,100 |
1 Sep 2004 | JPY | 1,790 | 1,820 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 1,100 |
31 Aug 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +60 (+3.53%) | 100 |
30 Aug 2004 | JPY | 1,820 | 1,820 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 500 |
27 Aug 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
25 Aug 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
24 Aug 2004 | JPY | 1,730 | 1,750 | 1,720 | 1,720 | 1,720 | -60 (-3.37%) | 300 |
23 Aug 2004 | JPY | 1,710 | 1,780 | 1,660 | 1,780 | 1,780 | +50 (+2.89%) | 1,300 |
20 Aug 2004 | JPY | 1,770 | 1,780 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 900 |
19 Aug 2004 | JPY | 1,830 | 1,850 | 1,750 | 1,750 | 1,750 | -130 (-6.91%) | 1,500 |
18 Aug 2004 | JPY | 1,710 | 2,000 | 1,710 | 1,880 | 1,880 | +160 (+9.30%) | 9,700 |
17 Aug 2004 | JPY | 1,640 | 1,720 | 1,640 | 1,720 | 1,720 | +160 (+10.26%) | 1,800 |
16 Aug 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 100 |
13 Aug 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 100 |
12 Aug 2004 | JPY | 1,680 | 1,680 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 1,000 |
11 Aug 2004 | JPY | 1,650 | 1,650 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 600 |
10 Aug 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +60 (+3.92%) | 500 |
9 Aug 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | -90 (-5.56%) | 800 |
6 Aug 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 200 |
5 Aug 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 400 |