Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 1,590 | 1,600 | 1,530 | 1,600 | 1,600 | 0.0 (0.0%) | 2,600 |
3 Aug 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 500 |
2 Aug 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 100 |
30 Jul 2004 | JPY | 1,710 | 1,710 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
29 Jul 2004 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 600 |
28 Jul 2004 | JPY | 1,640 | 1,690 | 1,640 | 1,680 | 1,680 | +90 (+5.66%) | 400 |
27 Jul 2004 | JPY | 1,700 | 1,700 | 1,560 | 1,590 | 1,590 | -110 (-6.47%) | 2,200 |
26 Jul 2004 | JPY | 1,810 | 1,810 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 1,800 |
23 Jul 2004 | JPY | 1,850 | 1,860 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 1,300 |
22 Jul 2004 | JPY | 1,880 | 1,880 | 1,800 | 1,850 | 1,850 | +20 (+1.09%) | 2,100 |
21 Jul 2004 | JPY | 1,820 | 1,870 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 2,200 |
20 Jul 2004 | JPY | 1,890 | 1,890 | 1,780 | 1,800 | 1,800 | -100 (-5.26%) | 1,400 |
19 Jul 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,810 | 1,900 | 1,800 | 1,900 | 1,900 | +70 (+3.83%) | 2,500 |
15 Jul 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 3,000 |
14 Jul 2004 | JPY | 1,980 | 1,990 | 1,810 | 1,830 | 1,830 | -100 (-5.18%) | 5,700 |
13 Jul 2004 | JPY | 1,940 | 2,010 | 1,910 | 1,930 | 1,930 | -60 (-3.02%) | 6,300 |
12 Jul 2004 | JPY | 2,000 | 2,100 | 1,950 | 1,990 | 1,990 | -160 (-7.44%) | 14,900 |
9 Jul 2004 | JPY | 2,200 | 2,350 | 2,110 | 2,150 | 2,150 | +140 (+6.97%) | 81,800 |
8 Jul 2004 | JPY | 1,620 | 2,100 | 1,610 | 2,010 | 2,010 | +400 (+24.84%) | 27,000 |
7 Jul 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,100 |
6 Jul 2004 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 1,400 |
5 Jul 2004 | JPY | 1,630 | 1,640 | 1,630 | 1,630 | 1,630 | +50 (+3.16%) | 1,100 |
2 Jul 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 100 |
1 Jul 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 600 |
29 Jun 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
28 Jun 2004 | JPY | 1,610 | 1,610 | 1,550 | 1,580 | 1,580 | -40 (-2.47%) | 1,400 |
25 Jun 2004 | JPY | 1,590 | 1,620 | 1,570 | 1,620 | 1,620 | +60 (+3.85%) | 1,400 |
24 Jun 2004 | JPY | 1,680 | 1,680 | 1,560 | 1,560 | 1,560 | -120 (-7.14%) | 1,300 |