Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 100 |
21 Jun 2004 | JPY | 1,540 | 1,710 | 1,540 | 1,710 | 1,710 | 0.0 (0.0%) | 400 |
18 Jun 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +50 (+3.01%) | 300 |
17 Jun 2004 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 300 |
16 Jun 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 200 |
15 Jun 2004 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 500 |
14 Jun 2004 | JPY | 1,750 | 1,750 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 500 |
11 Jun 2004 | JPY | 1,620 | 1,720 | 1,620 | 1,720 | 1,720 | +100 (+6.17%) | 400 |
10 Jun 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,620 | 1,620 | -20 (-1.22%) | 500 |
9 Jun 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 200 |
7 Jun 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | -90 (-5.33%) | 200 |
3 Jun 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 1,650 | 1,700 | 1,650 | 1,690 | 1,690 | -30 (-1.74%) | 400 |
31 May 2004 | JPY | 1,600 | 1,720 | 1,600 | 1,720 | 1,720 | +120 (+7.50%) | 300 |
28 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 100 |
27 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
25 May 2004 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +40 (+2.65%) | 300 |
24 May 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 1,000 |
20 May 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 300 |
19 May 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 1,580 | 1,590 | 1,510 | 1,530 | 1,530 | -60 (-3.77%) | 900 |
14 May 2004 | JPY | 1,650 | 1,650 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 900 |
13 May 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 100 |