Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,400 |
11 May 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -170 (-9.55%) | 1,700 |
10 May 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 100 |
7 May 2004 | JPY | 1,650 | 1,810 | 1,650 | 1,810 | 1,810 | +90 (+5.23%) | 1,300 |
6 May 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | -100 (-5.49%) | 600 |
5 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,680 | 1,820 | 1,670 | 1,820 | 1,820 | +120 (+7.06%) | 600 |
29 Apr 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,770 | 1,770 | 1,680 | 1,700 | 1,700 | -70 (-3.95%) | 3,900 |
27 Apr 2004 | JPY | 1,680 | 1,770 | 1,630 | 1,770 | 1,770 | -60 (-3.28%) | 6,600 |
26 Apr 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,830 | 1,830 | -10 (-0.54%) | 5,100 |
23 Apr 2004 | JPY | 1,710 | 1,880 | 1,660 | 1,840 | 1,840 | +180 (+10.84%) | 12,700 |
22 Apr 2004 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 1,100 |
21 Apr 2004 | JPY | 1,700 | 1,720 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 2,500 |
20 Apr 2004 | JPY | 1,690 | 1,700 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 2,100 |
19 Apr 2004 | JPY | 1,680 | 1,720 | 1,610 | 1,610 | 1,610 | +80 (+5.23%) | 2,000 |
16 Apr 2004 | JPY | 1,680 | 1,680 | 1,510 | 1,530 | 1,530 | -140 (-8.38%) | 2,000 |
15 Apr 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 3,000 |
14 Apr 2004 | JPY | 1,670 | 1,700 | 1,660 | 1,700 | 1,700 | +30 (+1.80%) | 2,100 |
13 Apr 2004 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 1,400 |
12 Apr 2004 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 900 |
9 Apr 2004 | JPY | 1,660 | 1,680 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 3,700 |
8 Apr 2004 | JPY | 1,600 | 1,700 | 1,580 | 1,660 | 1,660 | +90 (+5.73%) | 4,000 |
7 Apr 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |
6 Apr 2004 | JPY | 1,610 | 1,610 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 1,400 |
5 Apr 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
2 Apr 2004 | JPY | 1,560 | 1,640 | 1,560 | 1,590 | 1,590 | +50 (+3.25%) | 2,700 |
1 Apr 2004 | JPY | 1,590 | 1,590 | 1,510 | 1,540 | 1,540 | -30 (-1.91%) | 1,400 |