Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 1,386 | 1,390 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 12,800 |
4 Oct 2022 | JPY | 1,339 | 1,369 | 1,325 | 1,345 | 1,345 | +27 (+2.05%) | 18,700 |
3 Oct 2022 | JPY | 1,289 | 1,318 | 1,286 | 1,318 | 1,318 | +32 (+2.49%) | 5,400 |
30 Sep 2022 | JPY | 1,273 | 1,314 | 1,272 | 1,286 | 1,286 | +26 (+2.06%) | 3,100 |
29 Sep 2022 | JPY | 1,259 | 1,260 | 1,236 | 1,260 | 1,260 | -8 (-0.63%) | 1,900 |
28 Sep 2022 | JPY | 1,298 | 1,300 | 1,268 | 1,268 | 1,268 | -30 (-2.31%) | 1,600 |
27 Sep 2022 | JPY | 1,280 | 1,298 | 1,280 | 1,298 | 1,298 | +18 (+1.41%) | 1,300 |
26 Sep 2022 | JPY | 1,325 | 1,325 | 1,259 | 1,280 | 1,280 | -25 (-1.92%) | 4,600 |
22 Sep 2022 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +4 (+0.31%) | 900 |
21 Sep 2022 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | -4 (-0.31%) | 300 |
20 Sep 2022 | JPY | 1,288 | 1,305 | 1,288 | 1,305 | 1,305 | -9 (-0.68%) | 1,500 |
16 Sep 2022 | JPY | 1,332 | 1,332 | 1,314 | 1,314 | 1,314 | +5 (+0.38%) | 300 |
15 Sep 2022 | JPY | 1,290 | 1,340 | 1,290 | 1,309 | 1,309 | +25 (+1.95%) | 3,600 |
14 Sep 2022 | JPY | 1,267 | 1,284 | 1,267 | 1,284 | 1,284 | +17 (+1.34%) | 1,600 |
13 Sep 2022 | JPY | 1,282 | 1,282 | 1,258 | 1,267 | 1,267 | -6 (-0.47%) | 1,800 |
12 Sep 2022 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | +18 (+1.43%) | 500 |
9 Sep 2022 | JPY | 1,257 | 1,276 | 1,255 | 1,255 | 1,255 | -14 (-1.10%) | 1,300 |
8 Sep 2022 | JPY | 1,253 | 1,269 | 1,253 | 1,269 | 1,269 | +16 (+1.28%) | 1,100 |
7 Sep 2022 | JPY | 1,277 | 1,277 | 1,251 | 1,253 | 1,253 | -18 (-1.42%) | 2,800 |
6 Sep 2022 | JPY | 1,281 | 1,281 | 1,270 | 1,271 | 1,271 | 0.0 (0.0%) | 300 |
5 Sep 2022 | JPY | 1,276 | 1,276 | 1,271 | 1,271 | 1,271 | +2 (+0.16%) | 600 |
2 Sep 2022 | JPY | 1,302 | 1,302 | 1,253 | 1,269 | 1,269 | -33 (-2.53%) | 2,500 |
1 Sep 2022 | JPY | 1,302 | 1,319 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 2,000 |
31 Aug 2022 | JPY | 1,312 | 1,315 | 1,300 | 1,302 | 1,302 | -18 (-1.36%) | 2,800 |
30 Aug 2022 | JPY | 1,312 | 1,327 | 1,311 | 1,320 | 1,320 | -4 (-0.30%) | 1,100 |
29 Aug 2022 | JPY | 1,303 | 1,340 | 1,300 | 1,324 | 1,324 | +21 (+1.61%) | 3,200 |
26 Aug 2022 | JPY | 1,305 | 1,305 | 1,302 | 1,303 | 1,303 | +2 (+0.15%) | 1,000 |
25 Aug 2022 | JPY | 1,305 | 1,331 | 1,292 | 1,301 | 1,301 | +13 (+1.01%) | 2,600 |
24 Aug 2022 | JPY | 1,260 | 1,370 | 1,260 | 1,288 | 1,288 | +29 (+2.30%) | 11,300 |
23 Aug 2022 | JPY | 1,238 | 1,274 | 1,238 | 1,259 | 1,259 | +23 (+1.86%) | 5,500 |