Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 1,400 |
30 Mar 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 500 |
29 Mar 2004 | JPY | 1,590 | 1,590 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 3,000 |
26 Mar 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 2,300 |
25 Mar 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 900 |
24 Mar 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 500 |
23 Mar 2004 | JPY | 1,550 | 1,580 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,400 |
22 Mar 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 700 |
19 Mar 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
18 Mar 2004 | JPY | 1,630 | 1,640 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 3,300 |
17 Mar 2004 | JPY | 1,540 | 1,590 | 1,520 | 1,590 | 1,590 | +120 (+8.16%) | 3,300 |
16 Mar 2004 | JPY | 1,480 | 1,500 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,200 |
15 Mar 2004 | JPY | 1,570 | 1,570 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 2,000 |
12 Mar 2004 | JPY | 1,570 | 1,570 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 1,400 |
11 Mar 2004 | JPY | 1,510 | 1,570 | 1,500 | 1,510 | 1,510 | -70 (-4.43%) | 2,800 |
10 Mar 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +50 (+3.27%) | 800 |
9 Mar 2004 | JPY | 1,530 | 1,580 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 2,800 |
8 Mar 2004 | JPY | 1,490 | 1,580 | 1,470 | 1,580 | 1,580 | +130 (+8.97%) | 3,300 |
5 Mar 2004 | JPY | 1,380 | 1,450 | 1,380 | 1,450 | 1,450 | +70 (+5.07%) | 2,900 |
4 Mar 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
3 Mar 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 800 |
2 Mar 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 600 |
1 Mar 2004 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 700 |
27 Feb 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 400 |
26 Feb 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 300 |
25 Feb 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 500 |
24 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 800 |
20 Feb 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +10 (+0.72%) | 400 |
19 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |