Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 600 |
16 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
13 Feb 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 700 |
12 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |