Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | JPY | 1,236 | 1,236 | 1,232 | 1,236 | 1,236 | 0.0 (0.0%) | 1,000 |
19 Aug 2022 | JPY | 1,223 | 1,249 | 1,219 | 1,236 | 1,236 | +18 (+1.48%) | 5,100 |
18 Aug 2022 | JPY | 1,217 | 1,218 | 1,215 | 1,218 | 1,218 | +2 (+0.16%) | 900 |
17 Aug 2022 | JPY | 1,233 | 1,236 | 1,216 | 1,216 | 1,216 | -4 (-0.33%) | 3,700 |
16 Aug 2022 | JPY | 1,214 | 1,222 | 1,214 | 1,220 | 1,220 | +14 (+1.16%) | 1,500 |
15 Aug 2022 | JPY | 1,216 | 1,216 | 1,206 | 1,206 | 1,206 | -9 (-0.74%) | 2,600 |
12 Aug 2022 | JPY | 1,208 | 1,215 | 1,203 | 1,215 | 1,215 | +8 (+0.66%) | 2,500 |
10 Aug 2022 | JPY | 1,203 | 1,225 | 1,201 | 1,207 | 1,207 | +4 (+0.33%) | 3,000 |
9 Aug 2022 | JPY | 1,196 | 1,203 | 1,190 | 1,203 | 1,203 | +7 (+0.59%) | 3,100 |
8 Aug 2022 | JPY | 1,196 | 1,196 | 1,185 | 1,196 | 1,196 | +13 (+1.10%) | 1,300 |
5 Aug 2022 | JPY | 1,181 | 1,194 | 1,180 | 1,183 | 1,183 | -5 (-0.42%) | 2,000 |
4 Aug 2022 | JPY | 1,196 | 1,196 | 1,188 | 1,188 | 1,188 | -9 (-0.75%) | 200 |
3 Aug 2022 | JPY | 1,186 | 1,197 | 1,161 | 1,197 | 1,197 | +2 (+0.17%) | 2,300 |
2 Aug 2022 | JPY | 1,190 | 1,195 | 1,185 | 1,195 | 1,195 | +5 (+0.42%) | 400 |
1 Aug 2022 | JPY | 1,186 | 1,190 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 900 |
29 Jul 2022 | JPY | 1,179 | 1,191 | 1,179 | 1,190 | 1,190 | +12 (+1.02%) | 700 |
28 Jul 2022 | JPY | 1,179 | 1,189 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 1,600 |
27 Jul 2022 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | -2 (-0.17%) | 300 |
26 Jul 2022 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +1 (+0.08%) | 200 |
25 Jul 2022 | JPY | 1,187 | 1,187 | 1,179 | 1,179 | 1,179 | -8 (-0.67%) | 1,700 |
22 Jul 2022 | JPY | 1,180 | 1,187 | 1,165 | 1,187 | 1,187 | -9 (-0.75%) | 3,600 |
21 Jul 2022 | JPY | 1,177 | 1,196 | 1,172 | 1,196 | 1,196 | +24 (+2.05%) | 900 |
20 Jul 2022 | JPY | 1,169 | 1,176 | 1,167 | 1,172 | 1,172 | +6 (+0.51%) | 1,500 |
19 Jul 2022 | JPY | 1,177 | 1,177 | 1,166 | 1,166 | 1,166 | +6 (+0.52%) | 200 |
15 Jul 2022 | JPY | 1,165 | 1,166 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 1,100 |
14 Jul 2022 | JPY | 1,168 | 1,178 | 1,161 | 1,165 | 1,165 | -18 (-1.52%) | 1,100 |
13 Jul 2022 | JPY | 1,180 | 1,183 | 1,180 | 1,183 | 1,183 | -3 (-0.25%) | 1,800 |
12 Jul 2022 | JPY | 1,188 | 1,188 | 1,185 | 1,186 | 1,186 | +1 (+0.08%) | 1,000 |
11 Jul 2022 | JPY | 1,184 | 1,199 | 1,184 | 1,185 | 1,185 | +1 (+0.08%) | 1,900 |
8 Jul 2022 | JPY | 1,190 | 1,190 | 1,180 | 1,184 | 1,184 | +4 (+0.34%) | 700 |