Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | JPY | 1,178 | 1,181 | 1,156 | 1,180 | 1,180 | +2 (+0.17%) | 1,800 |
6 Jul 2022 | JPY | 1,185 | 1,187 | 1,166 | 1,178 | 1,178 | -2 (-0.17%) | 4,000 |
5 Jul 2022 | JPY | 1,216 | 1,245 | 1,140 | 1,180 | 1,180 | -35 (-2.88%) | 21,300 |
4 Jul 2022 | JPY | 1,190 | 1,246 | 1,187 | 1,215 | 1,215 | +36 (+3.05%) | 15,500 |
1 Jul 2022 | JPY | 1,177 | 1,189 | 1,169 | 1,179 | 1,179 | +5 (+0.43%) | 2,900 |
30 Jun 2022 | JPY | 1,151 | 1,177 | 1,151 | 1,174 | 1,174 | +23 (+2.00%) | 3,500 |
29 Jun 2022 | JPY | 1,155 | 1,156 | 1,151 | 1,151 | 1,151 | +3 (+0.26%) | 800 |
28 Jun 2022 | JPY | 1,153 | 1,157 | 1,143 | 1,148 | 1,148 | -8 (-0.69%) | 2,100 |
27 Jun 2022 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | +24 (+2.12%) | 100 |
24 Jun 2022 | JPY | 1,130 | 1,132 | 1,130 | 1,132 | 1,132 | +2 (+0.18%) | 800 |
23 Jun 2022 | JPY | 1,127 | 1,130 | 1,127 | 1,130 | 1,130 | +5 (+0.44%) | 300 |
22 Jun 2022 | JPY | 1,125 | 1,125 | 1,121 | 1,125 | 1,125 | +5 (+0.45%) | 700 |
20 Jun 2022 | JPY | 1,144 | 1,144 | 1,120 | 1,120 | 1,120 | -28 (-2.44%) | 4,000 |
17 Jun 2022 | JPY | 1,149 | 1,155 | 1,139 | 1,148 | 1,148 | -13 (-1.12%) | 6,500 |
16 Jun 2022 | JPY | 1,168 | 1,168 | 1,148 | 1,161 | 1,161 | +12 (+1.04%) | 2,300 |
15 Jun 2022 | JPY | 1,165 | 1,165 | 1,149 | 1,149 | 1,149 | -11 (-0.95%) | 1,000 |
14 Jun 2022 | JPY | 1,162 | 1,162 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 500 |
13 Jun 2022 | JPY | 1,172 | 1,172 | 1,167 | 1,167 | 1,167 | -10 (-0.85%) | 1,900 |
10 Jun 2022 | JPY | 1,176 | 1,177 | 1,173 | 1,177 | 1,177 | +3 (+0.26%) | 2,600 |
9 Jun 2022 | JPY | 1,150 | 1,175 | 1,150 | 1,174 | 1,174 | +27 (+2.35%) | 4,500 |
8 Jun 2022 | JPY | 1,155 | 1,169 | 1,146 | 1,147 | 1,147 | -8 (-0.69%) | 2,400 |
7 Jun 2022 | JPY | 1,136 | 1,158 | 1,136 | 1,155 | 1,155 | +14 (+1.23%) | 3,700 |
6 Jun 2022 | JPY | 1,166 | 1,166 | 1,131 | 1,141 | 1,141 | -28 (-2.40%) | 600 |
3 Jun 2022 | JPY | 1,161 | 1,169 | 1,161 | 1,169 | 1,169 | +9 (+0.78%) | 1,000 |
2 Jun 2022 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | -9 (-0.77%) | 3,000 |
1 Jun 2022 | JPY | 1,172 | 1,172 | 1,151 | 1,169 | 1,169 | +6 (+0.52%) | 700 |
31 May 2022 | JPY | 1,151 | 1,165 | 1,151 | 1,163 | 1,163 | +20 (+1.75%) | 900 |
30 May 2022 | JPY | 1,129 | 1,143 | 1,129 | 1,143 | 1,143 | -3 (-0.26%) | 400 |
27 May 2022 | JPY | 1,142 | 1,147 | 1,141 | 1,146 | 1,146 | +15 (+1.33%) | 900 |
26 May 2022 | JPY | 1,138 | 1,141 | 1,126 | 1,131 | 1,131 | -7 (-0.62%) | 1,700 |