Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | JPY | 1,130 | 1,138 | 1,124 | 1,138 | 1,138 | +11 (+0.98%) | 2,500 |
24 May 2022 | JPY | 1,118 | 1,127 | 1,118 | 1,127 | 1,127 | +2 (+0.18%) | 2,700 |
23 May 2022 | JPY | 1,118 | 1,125 | 1,116 | 1,125 | 1,125 | +2 (+0.18%) | 1,000 |
20 May 2022 | JPY | 1,100 | 1,127 | 1,100 | 1,123 | 1,123 | +32 (+2.93%) | 1,200 |
19 May 2022 | JPY | 1,090 | 1,124 | 1,090 | 1,091 | 1,091 | -9 (-0.82%) | 1,400 |
18 May 2022 | JPY | 1,098 | 1,103 | 1,097 | 1,100 | 1,100 | +2 (+0.18%) | 3,700 |
17 May 2022 | JPY | 1,100 | 1,103 | 1,098 | 1,098 | 1,098 | +6 (+0.55%) | 300 |
16 May 2022 | JPY | 1,101 | 1,105 | 1,092 | 1,092 | 1,092 | -6 (-0.55%) | 1,900 |
13 May 2022 | JPY | 1,102 | 1,109 | 1,090 | 1,098 | 1,098 | -15 (-1.35%) | 3,700 |
12 May 2022 | JPY | 1,115 | 1,117 | 1,112 | 1,113 | 1,113 | -7 (-0.63%) | 800 |
11 May 2022 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -16 (-1.41%) | 200 |
10 May 2022 | JPY | 1,123 | 1,136 | 1,123 | 1,136 | 1,136 | +5 (+0.44%) | 700 |
9 May 2022 | JPY | 1,139 | 1,139 | 1,125 | 1,131 | 1,131 | +11 (+0.98%) | 2,900 |
6 May 2022 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +7 (+0.63%) | 1,500 |
2 May 2022 | JPY | 1,110 | 1,113 | 1,100 | 1,113 | 1,113 | +8 (+0.72%) | 1,700 |
28 Apr 2022 | JPY | 1,112 | 1,114 | 1,102 | 1,105 | 1,105 | -3 (-0.27%) | 800 |
27 Apr 2022 | JPY | 1,106 | 1,124 | 1,101 | 1,108 | 1,108 | +2 (+0.18%) | 1,700 |
26 Apr 2022 | JPY | 1,111 | 1,111 | 1,104 | 1,106 | 1,106 | -5 (-0.45%) | 300 |
25 Apr 2022 | JPY | 1,112 | 1,112 | 1,111 | 1,111 | 1,111 | -1 (-0.09%) | 1,300 |
22 Apr 2022 | JPY | 1,113 | 1,114 | 1,112 | 1,112 | 1,112 | -16 (-1.42%) | 700 |
21 Apr 2022 | JPY | 1,138 | 1,138 | 1,126 | 1,128 | 1,128 | +12 (+1.08%) | 1,100 |
20 Apr 2022 | JPY | 1,144 | 1,144 | 1,116 | 1,116 | 1,116 | -13 (-1.15%) | 2,100 |
19 Apr 2022 | JPY | 1,135 | 1,135 | 1,128 | 1,129 | 1,129 | -12 (-1.05%) | 1,300 |
18 Apr 2022 | JPY | 1,141 | 1,141 | 1,111 | 1,141 | 1,141 | -10 (-0.87%) | 1,600 |
15 Apr 2022 | JPY | 1,128 | 1,151 | 1,124 | 1,151 | 1,151 | +23 (+2.04%) | 1,000 |
14 Apr 2022 | JPY | 1,159 | 1,159 | 1,116 | 1,128 | 1,128 | -31 (-2.67%) | 2,400 |
13 Apr 2022 | JPY | 1,136 | 1,159 | 1,136 | 1,159 | 1,159 | +6 (+0.52%) | 3,800 |
12 Apr 2022 | JPY | 1,153 | 1,191 | 1,152 | 1,153 | 1,153 | -9 (-0.77%) | 5,200 |
11 Apr 2022 | JPY | 1,195 | 1,195 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 5,100 |
8 Apr 2022 | JPY | 1,186 | 1,190 | 1,161 | 1,161 | 1,161 | -29 (-2.44%) | 4,500 |