Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | JPY | 1,186 | 1,190 | 1,161 | 1,161 | 1,161 | -29 (-2.44%) | 4,500 |
7 Apr 2022 | JPY | 1,192 | 1,202 | 1,182 | 1,190 | 1,190 | -18 (-1.49%) | 3,400 |
6 Apr 2022 | JPY | 1,205 | 1,209 | 1,192 | 1,208 | 1,208 | -3 (-0.25%) | 8,300 |
5 Apr 2022 | JPY | 1,208 | 1,221 | 1,168 | 1,211 | 1,211 | +103 (+9.30%) | 63,400 |
4 Apr 2022 | JPY | 1,089 | 1,116 | 1,084 | 1,108 | 1,108 | +25 (+2.31%) | 7,800 |
1 Apr 2022 | JPY | 1,066 | 1,100 | 1,066 | 1,083 | 1,083 | -7 (-0.64%) | 5,800 |
31 Mar 2022 | JPY | 1,070 | 1,091 | 1,070 | 1,090 | 1,090 | +24 (+2.25%) | 5,300 |
30 Mar 2022 | JPY | 1,088 | 1,088 | 1,066 | 1,066 | 1,066 | -12 (-1.11%) | 2,700 |
29 Mar 2022 | JPY | 1,066 | 1,081 | 1,066 | 1,078 | 1,078 | +12 (+1.13%) | 1,600 |
28 Mar 2022 | JPY | 1,078 | 1,078 | 1,058 | 1,066 | 1,066 | -12 (-1.11%) | 1,800 |
25 Mar 2022 | JPY | 1,068 | 1,078 | 1,060 | 1,078 | 1,078 | +18 (+1.70%) | 2,300 |
24 Mar 2022 | JPY | 1,056 | 1,062 | 1,056 | 1,060 | 1,060 | -8 (-0.75%) | 1,000 |
23 Mar 2022 | JPY | 1,056 | 1,068 | 1,050 | 1,068 | 1,068 | +20 (+1.91%) | 3,800 |
22 Mar 2022 | JPY | 1,049 | 1,059 | 1,047 | 1,048 | 1,048 | -6 (-0.57%) | 4,400 |
18 Mar 2022 | JPY | 1,031 | 1,054 | 1,031 | 1,054 | 1,054 | +6 (+0.57%) | 1,900 |
17 Mar 2022 | JPY | 1,051 | 1,060 | 1,045 | 1,048 | 1,048 | +25 (+2.44%) | 2,100 |
16 Mar 2022 | JPY | 1,023 | 1,025 | 1,013 | 1,023 | 1,023 | +9 (+0.89%) | 1,100 |
15 Mar 2022 | JPY | 1,034 | 1,048 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 1,400 |
14 Mar 2022 | JPY | 1,001 | 1,018 | 1,001 | 1,018 | 1,018 | +13 (+1.29%) | 1,200 |
11 Mar 2022 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | -6 (-0.59%) | 800 |
10 Mar 2022 | JPY | 1,000 | 1,018 | 1,000 | 1,011 | 1,011 | +10 (+1.00%) | 3,400 |
9 Mar 2022 | JPY | 1,010 | 1,011 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 1,200 |
8 Mar 2022 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 3,500 |
7 Mar 2022 | JPY | 1,017 | 1,030 | 1,015 | 1,016 | 1,016 | -15 (-1.45%) | 3,200 |
4 Mar 2022 | JPY | 1,032 | 1,038 | 1,015 | 1,031 | 1,031 | -4 (-0.39%) | 1,900 |
3 Mar 2022 | JPY | 1,036 | 1,050 | 1,035 | 1,035 | 1,035 | -16 (-1.52%) | 5,600 |
2 Mar 2022 | JPY | 1,031 | 1,051 | 1,028 | 1,051 | 1,051 | +18 (+1.74%) | 2,300 |
1 Mar 2022 | JPY | 1,030 | 1,040 | 1,030 | 1,033 | 1,033 | +3 (+0.29%) | 500 |
28 Feb 2022 | JPY | 1,080 | 1,080 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 1,000 |
25 Feb 2022 | JPY | 1,026 | 1,026 | 1,021 | 1,025 | 1,025 | -1 (-0.10%) | 2,600 |