| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | JPY | 1,035 | 1,050 | 1,025 | 1,026 | 1,026 | -1 (-0.10%) | 3,500 |
| 22 Feb 2022 | JPY | 1,045 | 1,045 | 1,025 | 1,027 | 1,027 | -18 (-1.72%) | 2,800 |
| 21 Feb 2022 | JPY | 1,051 | 1,051 | 1,040 | 1,045 | 1,045 | -7 (-0.67%) | 2,600 |
| 18 Feb 2022 | JPY | 1,050 | 1,065 | 1,050 | 1,052 | 1,052 | -11 (-1.03%) | 1,900 |
| 17 Feb 2022 | JPY | 1,084 | 1,084 | 1,052 | 1,063 | 1,063 | -21 (-1.94%) | 1,400 |
| 16 Feb 2022 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +13 (+1.21%) | 100 |
| 15 Feb 2022 | JPY | 1,097 | 1,110 | 1,071 | 1,071 | 1,071 | -38 (-3.43%) | 2,700 |
| 14 Feb 2022 | JPY | 1,102 | 1,111 | 1,085 | 1,109 | 1,109 | +7 (+0.64%) | 3,500 |
| 10 Feb 2022 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 200 |
| 9 Feb 2022 | JPY | 1,110 | 1,130 | 1,094 | 1,102 | 1,102 | -10 (-0.90%) | 3,100 |
| 8 Feb 2022 | JPY | 1,135 | 1,135 | 1,102 | 1,112 | 1,112 | -40 (-3.47%) | 7,800 |
| 7 Feb 2022 | JPY | 1,076 | 1,152 | 1,076 | 1,152 | 1,152 | +77 (+7.16%) | 1,700 |
| 4 Feb 2022 | JPY | 1,083 | 1,085 | 1,075 | 1,075 | 1,075 | -9 (-0.83%) | 1,900 |
| 3 Feb 2022 | JPY | 1,063 | 1,089 | 1,050 | 1,084 | 1,084 | +14 (+1.31%) | 2,600 |
| 2 Feb 2022 | JPY | 1,053 | 1,071 | 1,025 | 1,070 | 1,070 | +10 (+0.94%) | 3,600 |
| 1 Feb 2022 | JPY | 1,064 | 1,089 | 1,052 | 1,060 | 1,060 | -26 (-2.39%) | 2,800 |
| 31 Jan 2022 | JPY | 1,023 | 1,086 | 1,023 | 1,086 | 1,086 | +71 (+7.00%) | 4,600 |
| 28 Jan 2022 | JPY | 1,049 | 1,090 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 4,300 |
| 27 Jan 2022 | JPY | 1,050 | 1,050 | 1,015 | 1,015 | 1,015 | -20 (-1.93%) | 3,700 |
| 26 Jan 2022 | JPY | 1,035 | 1,058 | 1,021 | 1,035 | 1,035 | -6 (-0.58%) | 4,100 |
| 25 Jan 2022 | JPY | 1,078 | 1,098 | 1,041 | 1,041 | 1,041 | -32 (-2.98%) | 5,500 |
| 24 Jan 2022 | JPY | 1,040 | 1,073 | 1,038 | 1,073 | 1,073 | +30 (+2.88%) | 5,300 |
| 21 Jan 2022 | JPY | 1,053 | 1,053 | 1,038 | 1,043 | 1,043 | -25 (-2.34%) | 4,400 |
| 20 Jan 2022 | JPY | 1,066 | 1,076 | 1,055 | 1,068 | 1,068 | +7 (+0.66%) | 4,000 |
| 19 Jan 2022 | JPY | 1,110 | 1,110 | 1,056 | 1,061 | 1,061 | -77 (-6.77%) | 17,300 |
| 18 Jan 2022 | JPY | 1,155 | 1,155 | 1,125 | 1,138 | 1,138 | -20 (-1.73%) | 15,600 |
| 17 Jan 2022 | JPY | 1,177 | 1,177 | 1,156 | 1,158 | 1,158 | -9 (-0.77%) | 16,200 |
| 14 Jan 2022 | JPY | 1,180 | 1,199 | 1,140 | 1,167 | 1,167 | -234 (-16.70%) | 81,200 |
| 13 Jan 2022 | JPY | 1,290 | 1,449 | 1,282 | 1,401 | 1,401 | +97 (+7.44%) | 55,500 |
| 12 Jan 2022 | JPY | 1,296 | 1,304 | 1,280 | 1,304 | 1,304 | +18 (+1.40%) | 8,300 |
