Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 1,293 | 1,300 | 1,268 | 1,286 | 1,286 | -19 (-1.46%) | 8,000 |
7 Jan 2022 | JPY | 1,301 | 1,313 | 1,297 | 1,305 | 1,305 | 0.0 (0.0%) | 3,700 |
6 Jan 2022 | JPY | 1,300 | 1,306 | 1,298 | 1,305 | 1,305 | -11 (-0.84%) | 5,500 |
5 Jan 2022 | JPY | 1,339 | 1,340 | 1,314 | 1,316 | 1,316 | -18 (-1.35%) | 10,900 |
4 Jan 2022 | JPY | 1,315 | 1,386 | 1,293 | 1,334 | 1,334 | +27 (+2.07%) | 18,700 |
30 Dec 2021 | JPY | 1,300 | 1,307 | 1,290 | 1,307 | 1,307 | -15 (-1.13%) | 4,400 |
29 Dec 2021 | JPY | 1,319 | 1,322 | 1,294 | 1,322 | 1,322 | +13 (+0.99%) | 2,000 |
28 Dec 2021 | JPY | 1,305 | 1,343 | 1,305 | 1,309 | 1,309 | -17 (-1.28%) | 8,000 |
27 Dec 2021 | JPY | 1,345 | 1,345 | 1,313 | 1,326 | 1,326 | -9 (-0.67%) | 4,300 |
24 Dec 2021 | JPY | 1,343 | 1,351 | 1,313 | 1,335 | 1,335 | -8 (-0.60%) | 8,400 |
23 Dec 2021 | JPY | 1,273 | 1,343 | 1,257 | 1,343 | 1,343 | +70 (+5.50%) | 8,100 |
22 Dec 2021 | JPY | 1,198 | 1,282 | 1,188 | 1,273 | 1,273 | +68 (+5.64%) | 8,100 |
21 Dec 2021 | JPY | 1,247 | 1,247 | 1,200 | 1,205 | 1,205 | -26 (-2.11%) | 4,000 |
20 Dec 2021 | JPY | 1,274 | 1,281 | 1,205 | 1,231 | 1,231 | -43 (-3.38%) | 8,700 |
17 Dec 2021 | JPY | 1,258 | 1,286 | 1,256 | 1,274 | 1,274 | +8 (+0.63%) | 5,300 |
16 Dec 2021 | JPY | 1,287 | 1,287 | 1,265 | 1,266 | 1,266 | 0.0 (0.0%) | 2,800 |
15 Dec 2021 | JPY | 1,277 | 1,277 | 1,266 | 1,266 | 1,266 | -11 (-0.86%) | 1,500 |
14 Dec 2021 | JPY | 1,262 | 1,279 | 1,262 | 1,277 | 1,277 | +7 (+0.55%) | 3,000 |
13 Dec 2021 | JPY | 1,320 | 1,320 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 1,200 |
10 Dec 2021 | JPY | 1,329 | 1,329 | 1,298 | 1,300 | 1,300 | -29 (-2.18%) | 3,300 |
9 Dec 2021 | JPY | 1,338 | 1,350 | 1,329 | 1,329 | 1,329 | -6 (-0.45%) | 4,400 |
8 Dec 2021 | JPY | 1,285 | 1,343 | 1,285 | 1,335 | 1,335 | +53 (+4.13%) | 10,900 |
7 Dec 2021 | JPY | 1,284 | 1,284 | 1,250 | 1,282 | 1,282 | -2 (-0.16%) | 8,700 |
6 Dec 2021 | JPY | 1,300 | 1,300 | 1,262 | 1,284 | 1,284 | -16 (-1.23%) | 3,100 |
3 Dec 2021 | JPY | 1,254 | 1,310 | 1,241 | 1,300 | 1,300 | +16 (+1.25%) | 10,700 |
2 Dec 2021 | JPY | 1,285 | 1,315 | 1,272 | 1,284 | 1,284 | -31 (-2.36%) | 5,000 |
1 Dec 2021 | JPY | 1,292 | 1,326 | 1,251 | 1,315 | 1,315 | -2 (-0.15%) | 12,500 |
30 Nov 2021 | JPY | 1,408 | 1,429 | 1,257 | 1,317 | 1,317 | -91 (-6.46%) | 15,800 |
29 Nov 2021 | JPY | 1,436 | 1,451 | 1,385 | 1,408 | 1,408 | -108 (-7.12%) | 17,600 |
26 Nov 2021 | JPY | 1,542 | 1,594 | 1,490 | 1,516 | 1,516 | -39 (-2.51%) | 19,900 |