Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | JPY | 1,601 | 1,613 | 1,545 | 1,555 | 1,555 | -46 (-2.87%) | 11,300 |
24 Nov 2021 | JPY | 1,622 | 1,640 | 1,601 | 1,601 | 1,601 | -20 (-1.23%) | 17,300 |
22 Nov 2021 | JPY | 1,601 | 1,629 | 1,569 | 1,621 | 1,621 | +15 (+0.93%) | 11,800 |
19 Nov 2021 | JPY | 1,585 | 1,613 | 1,585 | 1,606 | 1,606 | +21 (+1.32%) | 7,300 |
18 Nov 2021 | JPY | 1,581 | 1,585 | 1,575 | 1,585 | 1,585 | +9 (+0.57%) | 3,800 |
17 Nov 2021 | JPY | 1,572 | 1,580 | 1,557 | 1,576 | 1,576 | +23 (+1.48%) | 6,900 |
16 Nov 2021 | JPY | 1,516 | 1,564 | 1,516 | 1,553 | 1,553 | +26 (+1.70%) | 8,200 |
15 Nov 2021 | JPY | 1,540 | 1,540 | 1,509 | 1,527 | 1,527 | +27 (+1.80%) | 8,400 |
12 Nov 2021 | JPY | 1,504 | 1,526 | 1,493 | 1,500 | 1,500 | -4 (-0.27%) | 7,900 |
11 Nov 2021 | JPY | 1,526 | 1,528 | 1,501 | 1,504 | 1,504 | -18 (-1.18%) | 9,000 |
10 Nov 2021 | JPY | 1,526 | 1,563 | 1,500 | 1,522 | 1,522 | -15 (-0.98%) | 13,400 |
9 Nov 2021 | JPY | 1,562 | 1,570 | 1,536 | 1,537 | 1,537 | -26 (-1.66%) | 8,300 |
8 Nov 2021 | JPY | 1,605 | 1,605 | 1,560 | 1,563 | 1,563 | -30 (-1.88%) | 8,900 |
5 Nov 2021 | JPY | 1,615 | 1,615 | 1,577 | 1,593 | 1,593 | -15 (-0.93%) | 5,000 |
4 Nov 2021 | JPY | 1,619 | 1,619 | 1,586 | 1,608 | 1,608 | +7 (+0.44%) | 7,200 |
2 Nov 2021 | JPY | 1,613 | 1,613 | 1,589 | 1,601 | 1,601 | 0.0 (0.0%) | 6,400 |
1 Nov 2021 | JPY | 1,621 | 1,621 | 1,582 | 1,601 | 1,601 | +13 (+0.82%) | 5,400 |
29 Oct 2021 | JPY | 1,626 | 1,637 | 1,583 | 1,588 | 1,588 | -24 (-1.49%) | 8,000 |
28 Oct 2021 | JPY | 1,576 | 1,614 | 1,551 | 1,612 | 1,612 | +34 (+2.15%) | 8,200 |
27 Oct 2021 | JPY | 1,605 | 1,607 | 1,517 | 1,578 | 1,578 | -20 (-1.25%) | 12,800 |
26 Oct 2021 | JPY | 1,605 | 1,646 | 1,598 | 1,598 | 1,598 | +3 (+0.19%) | 7,600 |
25 Oct 2021 | JPY | 1,592 | 1,615 | 1,589 | 1,595 | 1,595 | +4 (+0.25%) | 3,000 |
22 Oct 2021 | JPY | 1,630 | 1,652 | 1,570 | 1,591 | 1,591 | -41 (-2.51%) | 7,600 |
21 Oct 2021 | JPY | 1,648 | 1,672 | 1,625 | 1,632 | 1,632 | +14 (+0.87%) | 9,400 |
20 Oct 2021 | JPY | 1,570 | 1,646 | 1,566 | 1,618 | 1,618 | +49 (+3.12%) | 18,700 |
19 Oct 2021 | JPY | 1,574 | 1,575 | 1,557 | 1,569 | 1,569 | +6 (+0.38%) | 7,400 |
18 Oct 2021 | JPY | 1,561 | 1,577 | 1,537 | 1,563 | 1,563 | +42 (+2.76%) | 11,400 |
15 Oct 2021 | JPY | 1,488 | 1,521 | 1,488 | 1,521 | 1,521 | +34 (+2.29%) | 5,100 |
14 Oct 2021 | JPY | 1,516 | 1,520 | 1,475 | 1,487 | 1,487 | -26 (-1.72%) | 10,300 |
13 Oct 2021 | JPY | 1,532 | 1,532 | 1,511 | 1,513 | 1,513 | -19 (-1.24%) | 5,700 |