Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | JPY | 1,533 | 1,544 | 1,524 | 1,532 | 1,532 | -1 (-0.07%) | 6,300 |
11 Oct 2021 | JPY | 1,560 | 1,560 | 1,523 | 1,533 | 1,533 | -7 (-0.45%) | 9,900 |
8 Oct 2021 | JPY | 1,533 | 1,573 | 1,533 | 1,540 | 1,540 | +12 (+0.79%) | 11,400 |
7 Oct 2021 | JPY | 1,492 | 1,529 | 1,492 | 1,528 | 1,528 | +36 (+2.41%) | 11,800 |
6 Oct 2021 | JPY | 1,588 | 1,599 | 1,481 | 1,492 | 1,492 | -83 (-5.27%) | 41,900 |
5 Oct 2021 | JPY | 1,702 | 1,708 | 1,572 | 1,575 | 1,575 | -122 (-7.19%) | 78,000 |
4 Oct 2021 | JPY | 1,795 | 1,805 | 1,697 | 1,697 | 1,697 | -42 (-2.42%) | 58,200 |
1 Oct 2021 | JPY | 1,663 | 1,740 | 1,658 | 1,739 | 1,739 | +44 (+2.60%) | 16,300 |
30 Sep 2021 | JPY | 1,715 | 1,725 | 1,671 | 1,695 | 1,695 | -18 (-1.05%) | 8,500 |
29 Sep 2021 | JPY | 1,708 | 1,744 | 1,699 | 1,713 | 1,713 | -31 (-1.78%) | 12,300 |
28 Sep 2021 | JPY | 1,779 | 1,779 | 1,716 | 1,744 | 1,744 | -23 (-1.30%) | 4,700 |
27 Sep 2021 | JPY | 1,692 | 1,780 | 1,692 | 1,767 | 1,767 | +81 (+4.80%) | 15,800 |
24 Sep 2021 | JPY | 1,661 | 1,686 | 1,649 | 1,686 | 1,686 | +41 (+2.49%) | 10,800 |
22 Sep 2021 | JPY | 1,644 | 1,645 | 1,630 | 1,645 | 1,645 | -15 (-0.90%) | 3,200 |
21 Sep 2021 | JPY | 1,623 | 1,684 | 1,612 | 1,660 | 1,660 | -26 (-1.54%) | 8,200 |
17 Sep 2021 | JPY | 1,660 | 1,703 | 1,607 | 1,686 | 1,686 | +26 (+1.57%) | 13,600 |
16 Sep 2021 | JPY | 1,739 | 1,758 | 1,604 | 1,660 | 1,660 | -51 (-2.98%) | 17,300 |
15 Sep 2021 | JPY | 1,688 | 1,740 | 1,681 | 1,711 | 1,711 | +9 (+0.53%) | 14,700 |
14 Sep 2021 | JPY | 1,700 | 1,720 | 1,692 | 1,702 | 1,702 | +2 (+0.12%) | 5,200 |
13 Sep 2021 | JPY | 1,694 | 1,700 | 1,682 | 1,700 | 1,700 | -11 (-0.64%) | 10,700 |
10 Sep 2021 | JPY | 1,625 | 1,750 | 1,614 | 1,711 | 1,711 | +122 (+7.68%) | 62,300 |
9 Sep 2021 | JPY | 1,631 | 1,631 | 1,531 | 1,589 | 1,589 | -2 (-0.13%) | 31,700 |
8 Sep 2021 | JPY | 1,600 | 1,619 | 1,533 | 1,591 | 1,591 | -9 (-0.56%) | 17,500 |
7 Sep 2021 | JPY | 1,585 | 1,618 | 1,577 | 1,600 | 1,600 | +34 (+2.17%) | 14,000 |
6 Sep 2021 | JPY | 1,589 | 1,610 | 1,545 | 1,566 | 1,566 | -23 (-1.45%) | 13,100 |
3 Sep 2021 | JPY | 1,512 | 1,597 | 1,512 | 1,589 | 1,589 | +133 (+9.13%) | 44,800 |
2 Sep 2021 | JPY | 1,462 | 1,462 | 1,441 | 1,456 | 1,456 | +21 (+1.46%) | 1,600 |
1 Sep 2021 | JPY | 1,477 | 1,493 | 1,430 | 1,435 | 1,435 | -45 (-3.04%) | 4,200 |
31 Aug 2021 | JPY | 1,479 | 1,492 | 1,446 | 1,480 | 1,480 | -12 (-0.80%) | 5,600 |
30 Aug 2021 | JPY | 1,480 | 1,492 | 1,450 | 1,492 | 1,492 | +12 (+0.81%) | 4,300 |