Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | JPY | 1,445 | 1,494 | 1,431 | 1,480 | 1,480 | +33 (+2.28%) | 12,800 |
26 Aug 2021 | JPY | 1,330 | 1,460 | 1,330 | 1,447 | 1,447 | +117 (+8.80%) | 14,500 |
25 Aug 2021 | JPY | 1,313 | 1,330 | 1,313 | 1,330 | 1,330 | +17 (+1.29%) | 2,500 |
24 Aug 2021 | JPY | 1,313 | 1,338 | 1,282 | 1,313 | 1,313 | +13 (+1%) | 10,000 |
23 Aug 2021 | JPY | 1,260 | 1,304 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 500 |
20 Aug 2021 | JPY | 1,307 | 1,311 | 1,206 | 1,260 | 1,260 | -76 (-5.69%) | 10,700 |
19 Aug 2021 | JPY | 1,343 | 1,356 | 1,320 | 1,336 | 1,336 | -6 (-0.45%) | 5,000 |
18 Aug 2021 | JPY | 1,345 | 1,345 | 1,320 | 1,342 | 1,342 | -3 (-0.22%) | 3,500 |
17 Aug 2021 | JPY | 1,349 | 1,353 | 1,342 | 1,345 | 1,345 | +5 (+0.37%) | 3,200 |
16 Aug 2021 | JPY | 1,367 | 1,370 | 1,340 | 1,340 | 1,340 | -27 (-1.98%) | 1,700 |
13 Aug 2021 | JPY | 1,365 | 1,367 | 1,334 | 1,367 | 1,367 | +1 (+0.07%) | 3,600 |
12 Aug 2021 | JPY | 1,373 | 1,373 | 1,331 | 1,366 | 1,366 | +17 (+1.26%) | 3,300 |
11 Aug 2021 | JPY | 1,330 | 1,375 | 1,328 | 1,349 | 1,349 | +10 (+0.75%) | 6,700 |
10 Aug 2021 | JPY | 1,307 | 1,342 | 1,307 | 1,339 | 1,339 | +16 (+1.21%) | 4,300 |
6 Aug 2021 | JPY | 1,316 | 1,325 | 1,312 | 1,323 | 1,323 | -6 (-0.45%) | 2,600 |
5 Aug 2021 | JPY | 1,340 | 1,374 | 1,322 | 1,329 | 1,329 | +19 (+1.45%) | 9,000 |
4 Aug 2021 | JPY | 1,310 | 1,315 | 1,306 | 1,310 | 1,310 | +4 (+0.31%) | 2,000 |
3 Aug 2021 | JPY | 1,315 | 1,318 | 1,306 | 1,306 | 1,306 | -9 (-0.68%) | 1,100 |
2 Aug 2021 | JPY | 1,334 | 1,334 | 1,315 | 1,315 | 1,315 | +20 (+1.54%) | 1,300 |
30 Jul 2021 | JPY | 1,309 | 1,309 | 1,295 | 1,295 | 1,295 | -14 (-1.07%) | 4,300 |
29 Jul 2021 | JPY | 1,309 | 1,309 | 1,303 | 1,309 | 1,309 | +6 (+0.46%) | 800 |
28 Jul 2021 | JPY | 1,312 | 1,317 | 1,302 | 1,303 | 1,303 | -18 (-1.36%) | 7,200 |
27 Jul 2021 | JPY | 1,326 | 1,326 | 1,319 | 1,321 | 1,321 | -5 (-0.38%) | 700 |
26 Jul 2021 | JPY | 1,345 | 1,345 | 1,325 | 1,326 | 1,326 | +11 (+0.84%) | 1,300 |
21 Jul 2021 | JPY | 1,340 | 1,343 | 1,301 | 1,315 | 1,315 | -14 (-1.05%) | 4,300 |
20 Jul 2021 | JPY | 1,335 | 1,345 | 1,329 | 1,329 | 1,329 | +2 (+0.15%) | 4,100 |
19 Jul 2021 | JPY | 1,351 | 1,365 | 1,326 | 1,327 | 1,327 | -18 (-1.34%) | 5,800 |
16 Jul 2021 | JPY | 1,340 | 1,345 | 1,331 | 1,345 | 1,345 | +8 (+0.60%) | 2,300 |
15 Jul 2021 | JPY | 1,351 | 1,351 | 1,329 | 1,337 | 1,337 | -31 (-2.27%) | 5,700 |
14 Jul 2021 | JPY | 1,383 | 1,390 | 1,368 | 1,368 | 1,368 | -32 (-2.29%) | 7,800 |