Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 1,396 | 1,405 | 1,390 | 1,400 | 1,400 | +6 (+0.43%) | 3,500 |
12 Jul 2021 | JPY | 1,406 | 1,431 | 1,379 | 1,394 | 1,394 | -33 (-2.31%) | 10,400 |
9 Jul 2021 | JPY | 1,431 | 1,460 | 1,370 | 1,427 | 1,427 | -18 (-1.25%) | 17,400 |
8 Jul 2021 | JPY | 1,495 | 1,495 | 1,432 | 1,445 | 1,445 | -48 (-3.22%) | 11,300 |
7 Jul 2021 | JPY | 1,500 | 1,501 | 1,450 | 1,493 | 1,493 | +2 (+0.13%) | 17,000 |
6 Jul 2021 | JPY | 1,472 | 1,530 | 1,436 | 1,491 | 1,491 | -141 (-8.64%) | 71,900 |
5 Jul 2021 | JPY | 1,516 | 1,632 | 1,514 | 1,632 | 1,632 | +148 (+9.97%) | 81,800 |
2 Jul 2021 | JPY | 1,445 | 1,484 | 1,442 | 1,484 | 1,484 | +43 (+2.98%) | 9,500 |
1 Jul 2021 | JPY | 1,468 | 1,470 | 1,406 | 1,441 | 1,441 | -38 (-2.57%) | 13,400 |
30 Jun 2021 | JPY | 1,479 | 1,480 | 1,452 | 1,479 | 1,479 | -3 (-0.20%) | 5,600 |
29 Jun 2021 | JPY | 1,484 | 1,497 | 1,450 | 1,482 | 1,482 | +12 (+0.82%) | 22,600 |
28 Jun 2021 | JPY | 1,350 | 1,513 | 1,350 | 1,470 | 1,470 | +148 (+11.20%) | 51,900 |
25 Jun 2021 | JPY | 1,337 | 1,337 | 1,319 | 1,322 | 1,322 | +9 (+0.69%) | 2,700 |
24 Jun 2021 | JPY | 1,340 | 1,340 | 1,312 | 1,313 | 1,313 | -12 (-0.91%) | 3,300 |
23 Jun 2021 | JPY | 1,336 | 1,336 | 1,311 | 1,325 | 1,325 | +14 (+1.07%) | 2,800 |
22 Jun 2021 | JPY | 1,321 | 1,330 | 1,310 | 1,311 | 1,311 | +5 (+0.38%) | 8,600 |
21 Jun 2021 | JPY | 1,363 | 1,363 | 1,302 | 1,306 | 1,306 | -57 (-4.18%) | 20,000 |
18 Jun 2021 | JPY | 1,430 | 1,431 | 1,363 | 1,363 | 1,363 | -53 (-3.74%) | 11,500 |
17 Jun 2021 | JPY | 1,450 | 1,453 | 1,416 | 1,416 | 1,416 | -34 (-2.34%) | 8,300 |
16 Jun 2021 | JPY | 1,445 | 1,478 | 1,444 | 1,450 | 1,450 | -16 (-1.09%) | 9,900 |
15 Jun 2021 | JPY | 1,461 | 1,475 | 1,450 | 1,466 | 1,466 | +5 (+0.34%) | 4,800 |
14 Jun 2021 | JPY | 1,440 | 1,470 | 1,431 | 1,461 | 1,461 | +51 (+3.62%) | 11,900 |
11 Jun 2021 | JPY | 1,422 | 1,422 | 1,410 | 1,410 | 1,410 | -21 (-1.47%) | 2,700 |
10 Jun 2021 | JPY | 1,457 | 1,457 | 1,417 | 1,431 | 1,431 | +4 (+0.28%) | 3,500 |
9 Jun 2021 | JPY | 1,406 | 1,456 | 1,403 | 1,427 | 1,427 | +21 (+1.49%) | 13,100 |
8 Jun 2021 | JPY | 1,411 | 1,418 | 1,406 | 1,406 | 1,406 | -21 (-1.47%) | 8,400 |
7 Jun 2021 | JPY | 1,485 | 1,491 | 1,400 | 1,427 | 1,427 | -62 (-4.16%) | 33,400 |
4 Jun 2021 | JPY | 1,530 | 1,530 | 1,489 | 1,489 | 1,489 | -21 (-1.39%) | 10,100 |
3 Jun 2021 | JPY | 1,550 | 1,576 | 1,510 | 1,510 | 1,510 | -33 (-2.14%) | 23,300 |
2 Jun 2021 | JPY | 1,549 | 1,559 | 1,483 | 1,543 | 1,543 | -11 (-0.71%) | 69,700 |