| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | JPY | 1,589 | 1,665 | 1,495 | 1,554 | 1,554 | +135 (+9.51%) | 185,900 |
| 31 May 2021 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | +300 (+26.81%) | 5,200 |
| 28 May 2021 | JPY | 1,117 | 1,125 | 1,096 | 1,119 | 1,119 | +26 (+2.38%) | 1,700 |
| 27 May 2021 | JPY | 1,100 | 1,114 | 1,085 | 1,093 | 1,093 | -12 (-1.09%) | 2,700 |
| 26 May 2021 | JPY | 1,098 | 1,114 | 1,096 | 1,105 | 1,105 | +9 (+0.82%) | 1,800 |
| 25 May 2021 | JPY | 1,100 | 1,100 | 1,081 | 1,096 | 1,096 | +20 (+1.86%) | 1,600 |
| 24 May 2021 | JPY | 1,090 | 1,099 | 1,063 | 1,076 | 1,076 | -14 (-1.28%) | 3,200 |
| 21 May 2021 | JPY | 1,085 | 1,099 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 600 |
| 20 May 2021 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 800 |
| 19 May 2021 | JPY | 1,090 | 1,105 | 1,079 | 1,090 | 1,090 | 0.0 (0.0%) | 1,900 |
| 18 May 2021 | JPY | 1,090 | 1,092 | 1,090 | 1,090 | 1,090 | +9 (+0.83%) | 1,100 |
| 17 May 2021 | JPY | 1,100 | 1,142 | 1,072 | 1,081 | 1,081 | -2 (-0.18%) | 3,700 |
| 14 May 2021 | JPY | 1,069 | 1,095 | 1,069 | 1,083 | 1,083 | -7 (-0.64%) | 900 |
| 13 May 2021 | JPY | 1,070 | 1,090 | 1,055 | 1,090 | 1,090 | +20 (+1.87%) | 2,000 |
| 12 May 2021 | JPY | 1,085 | 1,112 | 1,047 | 1,070 | 1,070 | -45 (-4.04%) | 7,300 |
| 11 May 2021 | JPY | 1,130 | 1,130 | 1,102 | 1,115 | 1,115 | -24 (-2.11%) | 5,300 |
| 10 May 2021 | JPY | 1,131 | 1,154 | 1,123 | 1,139 | 1,139 | +2 (+0.18%) | 1,900 |
| 7 May 2021 | JPY | 1,172 | 1,182 | 1,124 | 1,137 | 1,137 | -41 (-3.48%) | 11,900 |
| 6 May 2021 | JPY | 1,213 | 1,213 | 1,178 | 1,178 | 1,178 | -22 (-1.83%) | 1,700 |
| 30 Apr 2021 | JPY | 1,190 | 1,200 | 1,178 | 1,200 | 1,200 | +19 (+1.61%) | 1,100 |
| 28 Apr 2021 | JPY | 1,184 | 1,184 | 1,181 | 1,181 | 1,181 | -28 (-2.32%) | 2,500 |
| 27 Apr 2021 | JPY | 1,209 | 1,209 | 1,209 | 1,209 | 1,209 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | JPY | 1,185 | 1,209 | 1,185 | 1,209 | 1,209 | +21 (+1.77%) | 1,000 |
| 23 Apr 2021 | JPY | 1,200 | 1,201 | 1,188 | 1,188 | 1,188 | -10 (-0.83%) | 900 |
| 22 Apr 2021 | JPY | 1,210 | 1,224 | 1,184 | 1,198 | 1,198 | -30 (-2.44%) | 7,700 |
| 21 Apr 2021 | JPY | 1,208 | 1,271 | 1,181 | 1,228 | 1,228 | -16 (-1.29%) | 10,200 |
| 20 Apr 2021 | JPY | 1,255 | 1,261 | 1,209 | 1,244 | 1,244 | -36 (-2.81%) | 3,500 |
| 19 Apr 2021 | JPY | 1,292 | 1,292 | 1,272 | 1,280 | 1,280 | -14 (-1.08%) | 2,700 |
| 16 Apr 2021 | JPY | 1,308 | 1,319 | 1,270 | 1,294 | 1,294 | -30 (-2.27%) | 4,200 |
| 15 Apr 2021 | JPY | 1,310 | 1,328 | 1,303 | 1,324 | 1,324 | +22 (+1.69%) | 1,100 |
