| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | JPY | 1,315 | 1,327 | 1,301 | 1,302 | 1,302 | -13 (-0.99%) | 8,600 |
| 13 Apr 2021 | JPY | 1,280 | 1,335 | 1,264 | 1,315 | 1,315 | +35 (+2.73%) | 21,100 |
| 12 Apr 2021 | JPY | 1,272 | 1,283 | 1,235 | 1,280 | 1,280 | +18 (+1.43%) | 11,800 |
| 9 Apr 2021 | JPY | 1,300 | 1,300 | 1,260 | 1,262 | 1,262 | -13 (-1.02%) | 10,000 |
| 8 Apr 2021 | JPY | 1,243 | 1,279 | 1,241 | 1,275 | 1,275 | +46 (+3.74%) | 19,800 |
| 7 Apr 2021 | JPY | 1,268 | 1,268 | 1,206 | 1,229 | 1,229 | -54 (-4.21%) | 31,300 |
| 6 Apr 2021 | JPY | 1,366 | 1,376 | 1,258 | 1,283 | 1,283 | +37 (+2.97%) | 160,300 |
| 5 Apr 2021 | JPY | 1,052 | 1,246 | 1,052 | 1,246 | 1,246 | +202 (+19.35%) | 12,200 |
| 2 Apr 2021 | JPY | 1,046 | 1,047 | 1,031 | 1,044 | 1,044 | +10 (+0.97%) | 1,900 |
| 1 Apr 2021 | JPY | 1,040 | 1,040 | 1,025 | 1,034 | 1,034 | -10 (-0.96%) | 1,200 |
| 31 Mar 2021 | JPY | 1,027 | 1,044 | 1,027 | 1,044 | 1,044 | +18 (+1.75%) | 3,500 |
| 30 Mar 2021 | JPY | 1,050 | 1,050 | 1,026 | 1,026 | 1,026 | +5 (+0.49%) | 2,000 |
| 29 Mar 2021 | JPY | 1,030 | 1,031 | 1,021 | 1,021 | 1,021 | +7 (+0.69%) | 2,600 |
| 26 Mar 2021 | JPY | 1,027 | 1,027 | 1,014 | 1,014 | 1,014 | -14 (-1.36%) | 900 |
| 25 Mar 2021 | JPY | 1,005 | 1,032 | 1,005 | 1,028 | 1,028 | +24 (+2.39%) | 900 |
| 24 Mar 2021 | JPY | 1,015 | 1,016 | 1,003 | 1,004 | 1,004 | -26 (-2.52%) | 3,300 |
| 23 Mar 2021 | JPY | 1,024 | 1,055 | 1,011 | 1,030 | 1,030 | +15 (+1.48%) | 6,100 |
| 22 Mar 2021 | JPY | 1,009 | 1,025 | 1,009 | 1,015 | 1,015 | +10 (+1.00%) | 2,700 |
| 19 Mar 2021 | JPY | 997 | 1,010 | 997 | 1,005 | 1,005 | +8 (+0.80%) | 1,700 |
| 18 Mar 2021 | JPY | 995 | 997 | 992 | 997 | 997 | +8 (+0.81%) | 1,800 |
| 17 Mar 2021 | JPY | 989 | 990 | 989 | 989 | 989 | -3 (-0.30%) | 600 |
| 16 Mar 2021 | JPY | 994 | 994 | 992 | 992 | 992 | +1 (+0.10%) | 300 |
| 15 Mar 2021 | JPY | 994 | 994 | 985 | 991 | 991 | +2 (+0.20%) | 1,400 |
| 12 Mar 2021 | JPY | 992 | 992 | 982 | 989 | 989 | +3 (+0.30%) | 1,500 |
| 11 Mar 2021 | JPY | 975 | 987 | 975 | 986 | 986 | +13 (+1.34%) | 400 |
| 10 Mar 2021 | JPY | 972 | 973 | 972 | 973 | 973 | +3 (+0.31%) | 400 |
| 9 Mar 2021 | JPY | 972 | 975 | 970 | 970 | 970 | -10 (-1.02%) | 3,100 |
| 8 Mar 2021 | JPY | 976 | 980 | 976 | 980 | 980 | +5 (+0.51%) | 900 |
| 5 Mar 2021 | JPY | 977 | 977 | 975 | 975 | 975 | -5 (-0.51%) | 1,400 |
| 4 Mar 2021 | JPY | 980 | 980 | 980 | 980 | 980 | -5 (-0.51%) | 700 |
