Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,358 | 1,385 | 1,358 | 1,385 | 1,385 | +27 (+1.99%) | 1,300 |
20 Jun 2024 | JPY | 1,351 | 1,358 | 1,328 | 1,358 | 1,358 | +7 (+0.52%) | 800 |
19 Jun 2024 | JPY | 1,345 | 1,352 | 1,330 | 1,351 | 1,351 | +3 (+0.22%) | 1,400 |
18 Jun 2024 | JPY | 1,356 | 1,356 | 1,348 | 1,348 | 1,348 | -8 (-0.59%) | 200 |
17 Jun 2024 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | +22 (+1.65%) | 100 |
14 Jun 2024 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | -11 (-0.82%) | 400 |
13 Jun 2024 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 1,352 | 1,352 | 1,345 | 1,345 | 1,345 | -7 (-0.52%) | 800 |
11 Jun 2024 | JPY | 1,329 | 1,353 | 1,329 | 1,352 | 1,352 | +17 (+1.27%) | 600 |
10 Jun 2024 | JPY | 1,328 | 1,335 | 1,328 | 1,335 | 1,335 | 0.0 (0.0%) | 200 |
7 Jun 2024 | JPY | 1,340 | 1,340 | 1,314 | 1,335 | 1,335 | +11 (+0.83%) | 900 |
6 Jun 2024 | JPY | 1,331 | 1,342 | 1,313 | 1,324 | 1,324 | +1 (+0.08%) | 2,300 |
5 Jun 2024 | JPY | 1,320 | 1,352 | 1,320 | 1,323 | 1,323 | +4 (+0.30%) | 1,500 |
4 Jun 2024 | JPY | 1,318 | 1,323 | 1,318 | 1,319 | 1,319 | +1 (+0.08%) | 700 |
3 Jun 2024 | JPY | 1,335 | 1,335 | 1,301 | 1,318 | 1,318 | -31 (-2.30%) | 2,500 |
31 May 2024 | JPY | 1,327 | 1,371 | 1,327 | 1,349 | 1,349 | -6 (-0.44%) | 700 |
30 May 2024 | JPY | 1,371 | 1,371 | 1,355 | 1,355 | 1,355 | +14 (+1.04%) | 200 |
29 May 2024 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
28 May 2024 | JPY | 1,350 | 1,367 | 1,341 | 1,341 | 1,341 | -12 (-0.89%) | 700 |
27 May 2024 | JPY | 1,353 | 1,365 | 1,350 | 1,353 | 1,353 | -30 (-2.17%) | 3,400 |
24 May 2024 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 400 |
23 May 2024 | JPY | 1,386 | 1,386 | 1,383 | 1,383 | 1,383 | -17 (-1.21%) | 400 |
22 May 2024 | JPY | 1,384 | 1,404 | 1,384 | 1,400 | 1,400 | +10 (+0.72%) | 600 |
21 May 2024 | JPY | 1,396 | 1,397 | 1,382 | 1,390 | 1,390 | -6 (-0.43%) | 1,900 |
20 May 2024 | JPY | 1,400 | 1,400 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 500 |
17 May 2024 | JPY | 1,383 | 1,400 | 1,383 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
16 May 2024 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 600 |
15 May 2024 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 1,425 | 1,447 | 1,417 | 1,417 | 1,417 | -3 (-0.21%) | 2,400 |
13 May 2024 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |